Dark

NOW20270617P95
NOW Jun 17 2027 95.00 Put (NOW270617P00095000)
option OPRA

EOD

Sep 2, 2026

7.00+7.692%(+0.50)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.9500	7.0000	6.9500	7.0000	+7.692%	41	2,858	0.000%
2026-09-01	6.5000	6.5000	6.5000	6.5000	+6.557%	1	2,817	+7.692%
2026-08-31	6.1000	6.1000	6.0400	6.1000	-5.719%	4	2,816	+14.754%
2026-08-28	6.4300	7.1000	6.4300	6.4700	-13.154%	4	2,814	+8.192%
2026-08-27	7.4500	7.4500	7.4500	7.4500	-17.222%	5	2,817	-6.040%
2026-08-25	9.0000	9.0000	9.0000	9.0000	+2.623%	1	2,822	-22.222%
2026-08-24	8.7700	8.7700	8.7700	8.7700	+1.977%	1	2,822	-20.182%
2026-08-21	8.5500	8.6000	8.5500	8.6000	0.000%	2	2,823	-18.605%
2026-08-20	8.8000	8.8000	8.6000	8.6000	-4.018%	5	2,825	-18.605%
2026-08-19	9.0000	9.1700	8.8000	8.9600	-16.262%	37	2,830	-21.875%
2026-08-17	10.7000	10.7000	10.7000	10.7000	+2.885%	1	2,855	-34.579%
2026-08-14	10.4900	10.4900	10.2600	10.4000	+15.556%	11	2,856	-32.692%
2026-08-13	10.1000	10.5500	9.0000	9.0000	-13.876%	14	2,856	-22.222%
2026-08-12	10.4000	10.5100	10.3900	10.4500	+3.774%	7	2,849	-33.014%
2026-08-11	9.9500	10.0700	9.9500	10.0700	-2.233%	2	2,845	-30.487%
2026-08-10	10.9500	10.9500	10.0500	10.3000	-5.936%	4	2,843	-32.039%
2026-08-07	10.9500	10.9500	10.9500	10.9500	-14.786%	1	2,845	-36.073%
2026-08-06	13.1500	13.1500	12.8500	12.8500	+0.391%	2	2,846	-45.525%
2026-08-04	13.6100	13.6100	12.8000	12.8000	-3.030%	2	2,846	-45.313%
2026-08-03	13.2000	13.2000	13.2000	13.2000	-8.333%	1	2,846	-46.970%
2026-07-31	14.3000	14.4000	14.3000	14.4000	-3.872%	5	2,847	-51.389%
2026-07-30	14.9500	14.9800	14.9500	14.9800	+13.399%	2	2,852	-53.271%
2026-07-29	13.9500	13.9500	13.2100	13.2100	-8.136%	6	2,852	-47.010%
2026-07-28	15.8000	15.8000	14.3800	14.3800	-20.552%	5	2,857	-51.321%
2026-07-24	18.7900	19.1200	18.1000	18.1000	-8.122%	146	2,862	-61.326%
2026-07-23	19.7100	19.7200	19.7000	19.7000	+2.338%	5	2,732	-64.467%
2026-07-22	18.9400	19.8400	18.9400	19.2500	+8.329%	24	2,727	-63.636%
2026-07-21	18.5000	18.5000	17.7700	17.7700	+1.254%	3	2,711	-60.608%
2026-07-17	16.3000	17.6900	16.3000	17.5500	+3.235%	152	2,712	-60.114%
2026-07-16	18.6700	18.8000	17.0000	17.0000	-1.163%	46	2,562	-58.824%
2026-07-15	16.7500	17.2000	16.7400	17.2000	+1.176%	18	2,531	-59.302%
2026-07-14	16.7300	17.0000	16.5000	17.0000	+3.659%	5	2,516	-58.824%
2026-07-10	16.4000	16.4000	16.4000	16.4000	-2.786%	3	2,512	-57.317%
2026-07-08	16.8700	16.8700	16.8700	16.8700	+5.044%	4	2,509	-58.506%
2026-07-07	16.0600	16.0600	16.0600	16.0600	-4.291%	1	2,509	-56.413%
2026-07-06	16.7800	16.7800	16.7800	16.7800	-0.119%	1	2,510	-58.284%
2026-07-01	17.2500	17.2500	16.8000	16.8000	-10.638%	18	2,511	-58.333%
2026-06-29	18.6500	18.8000	18.6500	18.8000	-12.680%	3	2,523	-62.766%
2026-06-26	21.8000	21.8000	21.5300	21.5300	-4.311%	3	2,522	-67.487%
2026-06-25	22.5000	22.5000	22.5000	22.5000	+8.173%	2	2,523	-68.889%
2026-06-24	21.0000	21.0000	20.8000	20.8000	+0.726%	301	2,521	-66.346%
2026-06-23	21.0000	21.0000	20.6500	20.6500	-6.982%	2	2,221	-66.102%
2026-06-22	22.0000	22.2000	22.0000	22.2000	+4.865%	6	2,220	-68.468%
2026-06-18	21.3900	21.4300	21.1300	21.1700	+1.292%	12	2,153	-66.934%
2026-06-17	19.4800	20.9000	19.4800	20.9000	+10.058%	52	2,153	-66.507%
2026-06-16	18.9900	18.9900	18.9900	18.9900	+1.334%	1	2,153	-63.138%
2026-06-15	18.7400	18.7400	18.7400	18.7400	-2.902%	1	2,152	-62.647%
2026-06-11	19.2000	19.3200	19.2000	19.3000	+4.324%	9	2,152	-63.731%
2026-06-09	18.5000	18.5000	18.5000	18.5000	+12.121%	1	2,152	-62.162%
2026-06-08	16.5000	16.5000	16.5000	16.5000	+10.368%	20	2,151	-57.576%
2026-06-04	14.9200	14.9500	14.9200	14.9500	-1.645%	5	2,131	-53.177%
2026-06-03	15.2000	15.2000	15.2000	15.2000	+6.967%	1	2,127	-53.947%
2026-06-02	13.8000	14.2100	13.8000	14.2100	+5.259%	3	2,127	-50.739%
2026-06-01	13.5000	13.5000	13.5000	13.5000	-9.699%	7	2,124	-48.148%
2026-05-29	14.9500	14.9500	14.9500	14.9500	-15.057%	2	2,124	-53.177%
2026-05-28	17.8000	17.8000	17.6000	17.6000	-9.091%	805	2,122	-60.227%
2026-05-26	19.5000	19.6500	19.3500	19.3600	+1.361%	23	1,326	-63.843%
2026-05-22	19.1000	19.1000	19.1000	19.1000	-3.730%	1	1,305	-63.351%
2026-05-21	20.2900	20.2900	19.6000	19.8400	+3.333%	3	1,304	-64.718%
2026-05-20	19.6000	19.6000	19.2000	19.2000	+0.524%	2	1,304	-63.542%
2026-05-19	17.0000	19.3000	17.0000	19.1000	-0.521%	8	1,303	-63.351%
2026-05-18	19.9000	19.9000	19.2000	19.2000	-8.571%	9	1,303	-63.542%
2026-05-15	21.2100	21.2100	20.9000	21.0000	-5.830%	3	1,303	-66.667%
2026-05-14	22.2000	22.3000	22.2000	22.3000	+1.826%	16	1,293	-68.610%
2026-05-08	21.9000	21.9000	21.9000	21.9000	+2.817%	400	1,277	-68.037%
2026-05-07	20.9500	21.3200	20.9500	21.3000	-6.579%	127	877	-67.136%
2026-05-06	22.8000	22.8000	22.8000	22.8000	+1.559%	2	751	-69.298%
2026-05-05	22.4500	22.4500	22.4500	22.4500	+7.933%	25	749	-68.820%
2026-05-04	20.8000	20.8000	20.8000	20.8000	-5.023%	1	724	-66.346%
2026-05-01	22.5300	22.5300	21.9000	21.9000	-5.603%	6	719	-68.037%
2026-04-29	23.2000	23.2000	23.2000	23.2000	+6.227%	10	719	-69.828%
2026-04-28	22.1000	22.1000	21.8400	21.8400	-0.501%	18	709	-67.949%
2026-04-27	21.9500	21.9500	21.7300	21.9500	-4.978%	75	691	-68.109%
2026-04-24	23.4000	23.4000	23.1000	23.1000	-4.545%	3	616	-69.697%
2026-04-23	24.3600	24.3600	24.2000	24.2000	+37.500%	4	613	-71.074%
2026-04-22	17.6000	17.6000	17.6000	17.6000	-4.813%	1	611	-60.227%
2026-04-21	18.4900	18.4900	18.4900	18.4900	-3.194%	1	610	-62.142%
2026-04-20	19.0000	19.6000	19.0000	19.1000	-4.928%	5	610	-63.351%
2026-04-16	19.8000	20.4500	19.8000	20.0900	-0.545%	6	606	-65.157%
2026-04-15	20.2000	20.2000	20.2000	20.2000	-16.872%	2	606	-65.347%
2026-04-13	23.5000	24.3000	23.4000	24.3000	-4.706%	3	608	-71.193%
2026-04-10	23.6700	25.5000	23.6700	25.5000	+17.566%	3	609	-72.549%
2026-04-09	21.6700	21.6900	21.6700	21.6900	+29.880%	2	610	-67.727%
2026-04-01	16.7000	16.7000	16.7000	16.7000	+0.906%	1	608	-58.084%
2026-03-31	16.5800	16.5800	16.5500	16.5500	-7.387%	10	607	-57.704%
2026-03-27	17.8700	17.8700	17.8700	17.8700	+25.140%	2	597	-60.828%
2026-03-23	14.2800	14.2800	14.2800	14.2800	+3.553%	2	595	-50.980%
2026-03-20	13.7900	13.7900	13.7900	13.7900	+1.397%	2	593	-49.239%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+0.517%	1	595	-48.529%
2026-03-16	13.4500	13.5300	13.4500	13.5300	-2.662%	2	595	-48.263%
2026-03-12	13.9200	13.9200	13.8900	13.9000	+16.807%	75	593	-49.640%
2026-03-09	11.8000	11.9000	11.8000	11.9000	0.000%	50	593	-41.176%
2026-03-06	11.9000	11.9000	11.9000	11.9000	-14.939%	1	593	-41.176%
2026-03-04	13.6800	14.2500	13.5700	13.9900	-23.132%	320	592	-49.964%
2026-02-23	18.3000	18.3000	18.2000	18.2000	+7.375%	2	281	-61.538%
2026-02-20	16.0000	16.9500	16.0000	16.9500	+5.938%	6	280	-58.702%
2026-02-18	16.4300	16.4300	16.0000	16.0000	0.000%	17	279	-56.250%
2026-02-17	17.0000	17.0000	16.0000	16.0000	-1.840%	276	267	-56.250%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+9.396%	1	30	-57.055%
2026-02-05	14.8000	14.9000	14.8000	14.9000	+9.963%	2	30	-53.020%
2026-02-04	13.5500	13.5500	13.5500	13.5500	+11.891%	10	30	-48.339%
2026-02-03	12.1100	12.1100	12.1100	12.1100	+15.333%	10	20	-42.197%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-4.977%	1	10	-33.333%
2026-01-30	10.4000	11.0500	10.4000	11.0500	-10.016%	4	9	-36.652%
2026-01-29	11.4900	12.2800	11.4900	12.2800	+39.545%	6	6	-42.997%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-1.124%	1	2	-20.455%
2026-01-21	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-21.348%