Dark

NOW20270617P90
NOW Jun 17 2027 90.00 Put (NOW270617P00090000)
option OPRA

EOD

Jul 10, 2026

13.45-3.929%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.4500	13.4500	13.4500	13.4500	-3.929%	1	2,734	0.000%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+7.527%	1	2,733	-3.929%
2026-07-07	14.0000	14.0000	13.0200	13.0200	-7.000%	6	2,734	+3.303%
2026-07-06	13.6000	14.0000	13.5000	14.0000	-4.827%	46	2,732	-3.929%
2026-07-02	15.1100	15.1100	14.5000	14.7100	+3.958%	7	2,703	-8.566%
2026-07-01	15.7900	15.7900	14.1500	14.1500	-17.155%	6	2,703	-4.947%
2026-06-30	17.0800	17.0800	17.0800	17.0800	+2.892%	5	2,702	-21.253%
2026-06-29	16.8000	16.8000	16.1800	16.6000	-8.490%	16	2,700	-18.976%
2026-06-26	19.7000	19.7000	18.1400	18.1400	-9.751%	7	2,714	-25.854%
2026-06-25	20.0000	20.1000	19.8000	20.1000	+9.537%	16	2,713	-33.085%
2026-06-23	18.3500	18.3500	18.3500	18.3500	-3.421%	1	2,709	-26.703%
2026-06-22	18.7700	19.1000	18.2900	19.0000	+3.825%	18	2,708	-29.211%
2026-06-18	18.3500	18.7000	18.3000	18.3000	-1.081%	8	2,687	-26.503%
2026-06-17	17.0000	18.5000	17.0000	18.5000	+10.845%	8	2,687	-27.297%
2026-06-16	16.7000	16.7400	16.6900	16.6900	+4.247%	3	2,687	-19.413%
2026-06-15	15.8000	16.0100	15.8000	16.0100	-9.034%	3	2,684	-15.990%
2026-06-12	17.6000	17.6000	17.6000	17.6000	+5.389%	1	2,684	-23.580%
2026-06-11	17.0000	17.0000	16.4500	16.7000	+4.375%	3	2,684	-19.461%
2026-06-10	15.7000	16.0000	15.7000	16.0000	-3.730%	107	2,682	-15.938%
2026-06-09	15.6600	16.6200	15.6600	16.6200	+16.468%	3	2,575	-19.073%
2026-06-08	14.2700	14.2700	14.2700	14.2700	-3.581%	2	2,572	-5.746%
2026-06-05	13.5000	14.8000	13.5000	14.8000	+10.778%	51	2,570	-9.122%
2026-06-04	13.0000	13.3600	12.7300	13.3600	+1.212%	6	2,523	+0.674%
2026-06-03	12.8000	14.0000	12.8000	13.2000	+8.197%	6	2,521	+1.894%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+6.087%	10	2,519	+10.246%
2026-06-01	10.7900	11.6000	10.7900	11.5000	-7.258%	11	2,509	+16.957%
2026-05-29	13.6600	13.6600	12.4000	12.4000	-17.057%	29	2,500	+8.468%
2026-05-28	15.0000	15.4700	14.6900	14.9500	-8.507%	29	2,490	-10.033%
2026-05-27	16.3500	16.3500	16.2700	16.3400	-2.680%	22	2,502	-17.687%
2026-05-26	17.9200	17.9200	16.7900	16.7900	+1.819%	4	2,481	-19.893%
2026-05-22	16.9400	16.9400	16.4900	16.4900	-3.000%	1,026	2,481	-18.435%
2026-05-21	17.1000	17.1000	17.0000	17.0000	+1.190%	11	1,455	-20.882%
2026-05-19	15.1000	16.8000	15.1000	16.8000	+20.863%	312	1,455	-19.940%
2026-05-18	17.0000	17.0000	13.9000	13.9000	-23.626%	4	1,253	-3.237%
2026-05-15	18.9000	18.9000	18.2000	18.2000	-6.667%	11	1,253	-26.099%
2026-05-14	21.5000	21.5000	19.0000	19.5000	-6.069%	53	1,250	-31.026%
2026-05-13	20.7600	20.7600	20.7600	20.7600	+5.595%	1	1,198	-35.212%
2026-05-12	19.5000	19.7000	19.5000	19.6600	+1.707%	16	1,198	-31.587%
2026-05-11	18.7200	19.6900	18.6200	19.3300	+0.677%	23	1,198	-30.419%
2026-05-08	19.8100	20.4000	19.2000	19.2000	+4.348%	16	1,165	-29.948%
2026-05-07	18.2000	18.4000	18.0800	18.4000	-8.092%	8	1,151	-26.902%
2026-05-06	19.8300	20.7000	19.7000	20.0200	+6.546%	15	1,146	-32.817%
2026-05-05	18.7900	18.7900	18.7900	18.7900	-0.582%	6	1,135	-28.419%
2026-05-01	20.3600	20.3600	18.9000	18.9000	-5.500%	49	1,094	-28.836%
2026-04-29	20.3000	20.4000	20.0000	20.0000	+4.167%	5	1,094	-32.750%
2026-04-28	18.8500	19.3000	18.8500	19.2000	+1.587%	26	1,089	-29.948%
2026-04-27	19.0000	19.0000	18.9000	18.9000	-5.120%	24	1,065	-28.836%
2026-04-24	20.6200	21.3000	19.9200	19.9200	-5.682%	62	1,040	-32.480%
2026-04-23	21.0000	21.2000	20.9000	21.1200	+37.143%	455	1,008	-36.316%
2026-04-22	15.0000	15.6000	15.0000	15.4000	-11.494%	58	624	-12.662%
2026-04-16	17.5000	17.5000	16.0000	17.4000	-7.692%	32	573	-22.701%
2026-04-15	18.8400	18.8500	18.8400	18.8500	-5.750%	2	541	-28.647%
2026-04-14	20.3900	20.3900	18.9200	20.0000	-4.306%	5	541	-32.750%
2026-04-13	21.4200	21.4200	20.6000	20.9000	+1.309%	37	536	-35.646%
2026-04-10	18.5000	20.6300	18.5000	20.6300	+10.439%	105	533	-34.804%
2026-04-09	18.0000	18.6800	18.0000	18.6800	+25.369%	7	484	-27.998%
2026-04-08	14.9000	14.9000	14.9000	14.9000	+4.930%	10	480	-9.732%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+1.792%	1	470	-5.282%
2026-03-26	13.9500	13.9500	13.9500	13.9500	+3.333%	5	470	-3.584%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+9.756%	10	470	-0.370%
2026-03-23	12.4000	12.4000	12.3000	12.3000	+0.820%	2	460	+9.350%
2026-03-19	11.7000	12.2000	11.7000	12.2000	+4.274%	2	461	+10.246%
2026-03-18	11.7000	11.7000	11.7000	11.7000	-5.645%	1	461	+14.957%
2026-03-13	12.4000	12.4000	12.4000	12.4000	+2.395%	2	461	+8.468%
2026-03-04	11.8300	12.4000	11.7200	12.1100	+2.627%	320	462	+11.065%
2026-03-03	13.6000	13.6000	11.8000	11.8000	-14.493%	5	371	+13.983%
2026-02-27	13.8000	13.8000	13.8000	13.8000	+1.845%	1	370	-2.536%
2026-02-26	13.4900	13.5500	13.4900	13.5500	-6.552%	3	369	-0.738%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-8.228%	1	373	-7.241%
2026-02-23	15.8000	15.8000	15.8000	15.8000	+3.268%	4	373	-14.873%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+2.000%	1	368	-12.092%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+17.188%	10	368	-10.333%
2026-02-10	12.3500	12.8000	12.3500	12.8000	-10.490%	320	358	+5.078%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+30.000%	2	41	-5.944%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+13.402%	1	41	+22.273%
2026-01-29	9.7000	9.7000	9.7000	9.7000	0.000%	5	40	+38.660%