Dark

NOW20270617P90
NOW Jun 17 2027 90.00 Put (NOW270617P00090000)
option OPRA

EOD

Sep 2, 2026

5.68+9.231%(+0.48)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.4000	6.0000	5.4000	5.6800	+9.231%	87	3,628	0.000%
2026-09-01	5.2000	5.2000	5.2000	5.2000	+6.122%	2	3,549	+9.231%
2026-08-31	5.3000	5.3000	4.9000	4.9000	-8.752%	11	3,549	+15.918%
2026-08-28	5.5000	5.5600	5.2900	5.3700	-11.967%	4	3,552	+5.773%
2026-08-27	6.8000	7.1500	6.0000	6.1000	-20.157%	6	3,554	-6.885%
2026-08-26	7.7000	7.7000	7.6400	7.6400	+1.867%	4	3,559	-25.654%
2026-08-25	7.3700	7.5000	7.3700	7.5000	+1.351%	3	3,557	-24.267%
2026-08-24	7.3000	7.4000	7.3000	7.4000	+2.069%	3	3,555	-23.243%
2026-08-21	7.2000	7.2500	7.0000	7.2500	+0.138%	20	3,554	-21.655%
2026-08-20	7.2400	7.2400	7.2400	7.2400	-2.162%	1	3,544	-21.547%
2026-08-19	8.5500	8.5500	7.3100	7.4000	-10.951%	13	3,545	-23.243%
2026-08-18	9.0000	9.0000	8.3100	8.3100	-9.576%	72	3,554	-31.649%
2026-08-17	8.7300	9.2000	8.5700	9.1900	+10.723%	25	3,532	-38.194%
2026-08-14	8.4500	8.8000	8.2200	8.3000	+0.242%	15	3,509	-31.566%
2026-08-13	8.7500	8.7500	8.2000	8.2800	-3.721%	19	3,519	-31.401%
2026-08-12	8.8000	8.9000	8.6000	8.6000	-3.371%	8	3,503	-33.953%
2026-08-11	8.5500	8.9000	8.2500	8.9000	+4.094%	5	3,497	-36.180%
2026-08-10	8.7500	8.7500	8.4500	8.5500	-5.525%	9	3,496	-33.567%
2026-08-07	9.3800	10.2000	9.0500	9.0500	-17.727%	49	3,490	-37.238%
2026-08-06	10.9000	11.0000	10.9000	11.0000	+1.758%	2	3,505	-48.364%
2026-08-05	10.8100	10.8100	10.8100	10.8100	-2.613%	1	3,503	-47.456%
2026-08-04	11.1000	11.1000	11.1000	11.1000	0.000%	1	3,502	-48.829%
2026-08-03	11.3200	11.3200	10.7600	11.1000	-9.016%	3	3,502	-48.829%
2026-07-31	12.2300	12.2300	12.2000	12.2000	-3.937%	6	3,504	-53.443%
2026-07-30	13.0000	13.0000	12.6700	12.7000	+15.455%	5	3,510	-55.276%
2026-07-29	11.5500	11.5500	10.7400	11.0000	-8.333%	6	3,507	-48.364%
2026-07-28	13.1000	13.1000	12.0000	12.0000	-10.112%	10	3,511	-52.667%
2026-07-27	14.8000	14.8000	12.9000	13.3500	-16.563%	37	3,513	-57.453%
2026-07-24	16.1000	16.5000	16.0000	16.0000	-5.716%	6	3,530	-64.500%
2026-07-23	16.7500	17.2000	15.9000	16.9700	+0.059%	42	3,534	-66.529%
2026-07-22	16.4000	16.9600	16.4000	16.9600	+11.432%	10	3,496	-66.509%
2026-07-21	15.2300	15.3900	15.2200	15.2200	-4.277%	7	3,493	-62.681%
2026-07-20	15.9000	15.9000	15.9000	15.9000	+6.355%	1	3,496	-64.277%
2026-07-17	15.0000	15.0000	14.9500	14.9500	+1.356%	2	3,495	-62.007%
2026-07-16	15.8000	15.8000	14.4600	14.7500	-1.667%	49	3,494	-61.492%
2026-07-15	13.8000	15.0000	13.8000	15.0000	0.000%	11	3,447	-62.133%
2026-07-14	15.0000	15.0000	14.2900	15.0000	+15.385%	706	3,441	-62.133%
2026-07-13	12.9000	13.0000	12.9000	13.0000	-3.346%	12	2,738	-56.308%
2026-07-10	13.4500	13.4500	13.4500	13.4500	-3.929%	1	2,734	-57.770%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+7.527%	1	2,733	-59.429%
2026-07-07	14.0000	14.0000	13.0200	13.0200	-7.000%	6	2,734	-56.375%
2026-07-06	13.6000	14.0000	13.5000	14.0000	-4.827%	46	2,732	-59.429%
2026-07-02	15.1100	15.1100	14.5000	14.7100	+3.958%	7	2,703	-61.387%
2026-07-01	15.7900	15.7900	14.1500	14.1500	-17.155%	6	2,703	-59.859%
2026-06-30	17.0800	17.0800	17.0800	17.0800	+2.892%	5	2,702	-66.745%
2026-06-29	16.8000	16.8000	16.1800	16.6000	-8.490%	16	2,700	-65.783%
2026-06-26	19.7000	19.7000	18.1400	18.1400	-9.751%	7	2,714	-68.688%
2026-06-25	20.0000	20.1000	19.8000	20.1000	+9.537%	16	2,713	-71.741%
2026-06-23	18.3500	18.3500	18.3500	18.3500	-3.421%	1	2,709	-69.046%
2026-06-22	18.7700	19.1000	18.2900	19.0000	+3.825%	18	2,708	-70.105%
2026-06-18	18.3500	18.7000	18.3000	18.3000	-1.081%	8	2,687	-68.962%
2026-06-17	17.0000	18.5000	17.0000	18.5000	+10.845%	8	2,687	-69.297%
2026-06-16	16.7000	16.7400	16.6900	16.6900	+4.247%	3	2,687	-65.968%
2026-06-15	15.8000	16.0100	15.8000	16.0100	-9.034%	3	2,684	-64.522%
2026-06-12	17.6000	17.6000	17.6000	17.6000	+5.389%	1	2,684	-67.727%
2026-06-11	17.0000	17.0000	16.4500	16.7000	+4.375%	3	2,684	-65.988%
2026-06-10	15.7000	16.0000	15.7000	16.0000	-3.730%	107	2,682	-64.500%
2026-06-09	15.6600	16.6200	15.6600	16.6200	+16.468%	3	2,575	-65.824%
2026-06-08	14.2700	14.2700	14.2700	14.2700	-3.581%	2	2,572	-60.196%
2026-06-05	13.5000	14.8000	13.5000	14.8000	+10.778%	51	2,570	-61.622%
2026-06-04	13.0000	13.3600	12.7300	13.3600	+1.212%	6	2,523	-57.485%
2026-06-03	12.8000	14.0000	12.8000	13.2000	+8.197%	6	2,521	-56.970%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+6.087%	10	2,519	-53.443%
2026-06-01	10.7900	11.6000	10.7900	11.5000	-7.258%	11	2,509	-50.609%
2026-05-29	13.6600	13.6600	12.4000	12.4000	-17.057%	29	2,500	-54.194%
2026-05-28	15.0000	15.4700	14.6900	14.9500	-8.507%	29	2,490	-62.007%
2026-05-27	16.3500	16.3500	16.2700	16.3400	-2.680%	22	2,502	-65.239%
2026-05-26	17.9200	17.9200	16.7900	16.7900	+1.819%	4	2,481	-66.170%
2026-05-22	16.9400	16.9400	16.4900	16.4900	-3.000%	1,026	2,481	-65.555%
2026-05-21	17.1000	17.1000	17.0000	17.0000	+1.190%	11	1,455	-66.588%
2026-05-19	15.1000	16.8000	15.1000	16.8000	+20.863%	312	1,455	-66.190%
2026-05-18	17.0000	17.0000	13.9000	13.9000	-23.626%	4	1,253	-59.137%
2026-05-15	18.9000	18.9000	18.2000	18.2000	-6.667%	11	1,253	-68.791%
2026-05-14	21.5000	21.5000	19.0000	19.5000	-6.069%	53	1,250	-70.872%
2026-05-13	20.7600	20.7600	20.7600	20.7600	+5.595%	1	1,198	-72.640%
2026-05-12	19.5000	19.7000	19.5000	19.6600	+1.707%	16	1,198	-71.109%
2026-05-11	18.7200	19.6900	18.6200	19.3300	+0.677%	23	1,198	-70.616%
2026-05-08	19.8100	20.4000	19.2000	19.2000	+4.348%	16	1,165	-70.417%
2026-05-07	18.2000	18.4000	18.0800	18.4000	-8.092%	8	1,151	-69.130%
2026-05-06	19.8300	20.7000	19.7000	20.0200	+6.546%	15	1,146	-71.628%
2026-05-05	18.7900	18.7900	18.7900	18.7900	-0.582%	6	1,135	-69.771%
2026-05-01	20.3600	20.3600	18.9000	18.9000	-5.500%	49	1,094	-69.947%
2026-04-29	20.3000	20.4000	20.0000	20.0000	+4.167%	5	1,094	-71.600%
2026-04-28	18.8500	19.3000	18.8500	19.2000	+1.587%	26	1,089	-70.417%
2026-04-27	19.0000	19.0000	18.9000	18.9000	-5.120%	24	1,065	-69.947%
2026-04-24	20.6200	21.3000	19.9200	19.9200	-5.682%	62	1,040	-71.486%
2026-04-23	21.0000	21.2000	20.9000	21.1200	+37.143%	455	1,008	-73.106%
2026-04-22	15.0000	15.6000	15.0000	15.4000	-11.494%	58	624	-63.117%
2026-04-16	17.5000	17.5000	16.0000	17.4000	-7.692%	32	573	-67.356%
2026-04-15	18.8400	18.8500	18.8400	18.8500	-5.750%	2	541	-69.867%
2026-04-14	20.3900	20.3900	18.9200	20.0000	-4.306%	5	541	-71.600%
2026-04-13	21.4200	21.4200	20.6000	20.9000	+1.309%	37	536	-72.823%
2026-04-10	18.5000	20.6300	18.5000	20.6300	+10.439%	105	533	-72.467%
2026-04-09	18.0000	18.6800	18.0000	18.6800	+25.369%	7	484	-69.593%
2026-04-08	14.9000	14.9000	14.9000	14.9000	+4.930%	10	480	-61.879%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+1.792%	1	470	-60.000%
2026-03-26	13.9500	13.9500	13.9500	13.9500	+3.333%	5	470	-59.283%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+9.756%	10	470	-57.926%
2026-03-23	12.4000	12.4000	12.3000	12.3000	+0.820%	2	460	-53.821%
2026-03-19	11.7000	12.2000	11.7000	12.2000	+4.274%	2	461	-53.443%
2026-03-18	11.7000	11.7000	11.7000	11.7000	-5.645%	1	461	-51.453%
2026-03-13	12.4000	12.4000	12.4000	12.4000	+2.395%	2	461	-54.194%
2026-03-04	11.8300	12.4000	11.7200	12.1100	+2.627%	320	462	-53.097%
2026-03-03	13.6000	13.6000	11.8000	11.8000	-14.493%	5	371	-51.864%
2026-02-27	13.8000	13.8000	13.8000	13.8000	+1.845%	1	370	-58.841%
2026-02-26	13.4900	13.5500	13.4900	13.5500	-6.552%	3	369	-58.081%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-8.228%	1	373	-60.828%
2026-02-23	15.8000	15.8000	15.8000	15.8000	+3.268%	4	373	-64.051%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+2.000%	1	368	-62.876%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+17.188%	10	368	-62.133%
2026-02-10	12.3500	12.8000	12.3500	12.8000	-10.490%	320	358	-55.625%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+30.000%	2	41	-60.280%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+13.402%	1	41	-48.364%
2026-01-29	9.7000	9.7000	9.7000	9.7000	0.000%	5	40	-41.443%