Dark

NOW20270617P88
NOW Jun 17 2027 88.00 Put (NOW270617P00088000)
option OPRA

EOD

Sep 2, 2026

5.30+10.417%(+0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.3000	5.3000	5.3000	5.3000	+10.417%	13	2,451	0.000%
2026-09-01	4.8000	4.8000	4.8000	4.8000	+4.348%	2	2,438	+10.417%
2026-08-31	4.8000	4.8000	4.6000	4.6000	-18.584%	3	2,438	+15.217%
2026-08-27	5.6500	5.6500	5.6500	5.6500	-20.423%	2	2,437	-6.195%
2026-08-26	7.3500	7.3500	7.1000	7.1000	+3.650%	4	2,437	-25.352%
2026-08-25	6.9100	6.9500	6.8500	6.8500	+3.008%	11	2,438	-22.628%
2026-08-21	6.4500	6.6500	6.4500	6.6500	-1.481%	29	2,445	-20.301%
2026-08-19	7.3900	7.3900	6.7500	6.7500	-14.013%	5	2,416	-21.481%
2026-08-18	7.8500	7.8500	7.8500	7.8500	-5.193%	1	2,416	-32.484%
2026-08-17	8.2800	8.2800	8.2800	8.2800	+9.669%	1	2,416	-35.990%
2026-08-14	7.8500	7.8500	7.5500	7.5500	-5.031%	19	2,417	-29.801%
2026-08-13	7.9500	7.9500	7.9500	7.9500	+3.922%	1	2,400	-33.333%
2026-08-12	8.0500	8.0500	7.6500	7.6500	-0.649%	3	2,400	-30.719%
2026-08-11	7.7000	7.7000	7.7000	7.7000	-3.145%	1	2,400	-31.169%
2026-08-10	8.1000	8.1000	7.8500	7.9500	-5.357%	365	2,400	-33.333%
2026-08-07	8.6500	8.7200	8.3500	8.4000	-18.049%	135	2,233	-36.905%
2026-08-06	10.2500	10.2500	10.2500	10.2500	+2.500%	5	2,234	-48.293%
2026-08-05	10.0000	10.0000	10.0000	10.0000	-9.910%	1	2,229	-47.000%
2026-08-04	10.4000	11.1000	10.4000	11.1000	-4.228%	3	2,229	-52.252%
2026-07-30	11.4800	11.5900	11.4800	11.5900	+9.237%	2	2,231	-54.271%
2026-07-29	10.0000	10.6100	10.0000	10.6100	-7.255%	2	2,233	-50.047%
2026-07-28	11.9600	11.9600	11.4400	11.4400	-8.480%	5	2,234	-53.671%
2026-07-27	13.0000	13.0000	12.5000	12.5000	-21.384%	3	2,236	-57.600%
2026-07-23	15.9000	15.9000	15.9000	15.9000	-1.242%	2	2,237	-66.667%
2026-07-22	15.0500	16.2500	15.0500	16.1000	+11.265%	31	2,235	-67.081%
2026-07-21	14.8500	14.8500	13.9300	14.4700	+6.241%	10	2,235	-63.372%
2026-07-20	15.0000	15.0000	13.6200	13.6200	+2.483%	16	2,232	-61.087%
2026-07-17	13.2900	13.2900	13.2900	13.2900	+0.530%	2	2,229	-60.120%
2026-07-15	13.5400	13.5400	13.2200	13.2200	-3.714%	2	2,230	-59.909%
2026-07-09	13.7300	13.7300	13.7300	13.7300	+4.015%	1	2,232	-61.398%
2026-07-08	13.1500	13.2000	13.1500	13.2000	-2.511%	12	2,231	-59.848%
2026-07-02	13.5400	13.5400	13.5400	13.5400	-28.737%	1	2,220	-60.857%
2026-06-25	19.3800	19.3800	18.8000	19.0000	+9.636%	31	2,220	-72.105%
2026-06-18	17.5000	17.5000	17.3300	17.3300	+9.614%	2	2,191	-69.417%
2026-06-16	15.4000	15.8100	15.4000	15.8100	-3.006%	88	2,191	-66.477%
2026-06-12	16.3000	16.3000	16.3000	16.3000	+5.844%	1	2,111	-67.485%
2026-06-11	15.7000	15.9000	15.4000	15.4000	+5.479%	15	2,111	-65.584%
2026-06-10	14.5000	14.6000	14.4000	14.6000	-4.637%	89	2,111	-63.699%
2026-06-09	15.3100	15.3100	15.3100	15.3100	+14.254%	1	2,111	-65.382%
2026-06-08	13.4000	13.5000	13.3000	13.4000	+11.667%	126	2,110	-60.448%
2026-06-04	12.0000	12.4000	12.0000	12.0000	-3.226%	318	2,025	-55.833%
2026-06-03	12.4000	12.4000	12.4000	12.4000	+7.826%	3	1,758	-57.258%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+8.491%	1	1,758	-53.913%
2026-06-01	10.6000	10.6000	10.6000	10.6000	-10.169%	1	1,758	-50.000%
2026-05-29	12.2000	12.2000	11.8000	11.8000	-15.714%	9	1,758	-55.085%
2026-05-28	14.2000	14.2000	14.0000	14.0000	-12.664%	22	1,758	-62.143%
2026-05-26	16.0300	16.0300	16.0300	16.0300	+2.756%	1	1,780	-66.937%
2026-05-20	16.2400	16.2400	15.6000	15.6000	+1.961%	58	1,780	-66.026%
2026-05-19	13.5500	15.3000	13.5500	15.3000	-1.671%	32	1,772	-65.359%
2026-05-18	15.3000	15.5600	15.1000	15.5600	-12.090%	9	1,772	-65.938%
2026-05-15	17.7500	17.8600	17.6300	17.7000	-3.279%	32	1,772	-70.056%
2026-05-14	18.1000	18.4000	18.1000	18.3000	-8.500%	25	1,763	-71.038%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+6.326%	20	1,738	-73.500%
2026-05-12	18.8000	18.8800	18.6000	18.8100	-0.948%	24	1,738	-71.823%
2026-05-11	18.9900	18.9900	18.9900	18.9900	+12.168%	1	1,738	-72.091%
2026-05-07	17.0800	17.0800	16.9300	16.9300	-11.408%	6	1,716	-68.695%
2026-05-06	18.8300	19.2500	18.5200	19.1100	+3.297%	23	1,717	-72.266%
2026-05-05	18.5700	18.5700	18.5000	18.5000	+5.714%	5	1,701	-71.351%
2026-05-04	17.0000	17.5000	17.0000	17.5000	-3.846%	15	1,704	-69.714%
2026-05-01	18.2000	18.2000	18.2000	18.2000	-10.389%	30	1,698	-70.879%
2026-04-30	20.3100	20.3100	20.3100	20.3100	+5.561%	1	1,698	-73.904%
2026-04-29	19.2000	19.3000	19.2000	19.2400	+5.714%	56	1,697	-72.453%
2026-04-28	18.2000	18.2000	18.2000	18.2000	0.000%	11	1,651	-70.879%
2026-04-27	17.9700	18.7400	17.8000	18.2000	-1.622%	32	1,640	-70.879%
2026-04-24	20.0000	20.0000	18.5000	18.5000	-8.416%	30	1,610	-71.351%
2026-04-23	18.2800	20.6500	18.0000	20.2000	+37.415%	58	1,590	-73.762%
2026-04-22	15.4600	15.4600	14.7000	14.7000	-14.881%	3	1,584	-63.946%
2026-04-15	17.3100	17.4300	17.2700	17.2700	-2.153%	9	1,582	-69.311%
2026-04-14	17.6500	17.6500	17.6500	17.6500	-4.232%	20	1,583	-69.972%
2026-04-13	19.3900	19.3900	18.4300	18.4300	-14.279%	4	1,563	-71.243%
2026-04-10	21.0500	21.7000	21.0500	21.5000	+20.787%	4	1,561	-75.349%
2026-04-09	17.8000	17.8000	17.8000	17.8000	+26.331%	1	1,560	-70.225%
2026-04-06	14.1000	14.1000	14.0900	14.0900	-1.053%	2	1,560	-62.385%
2026-04-02	14.2000	14.2500	14.2000	14.2400	+22.759%	68	1,548	-62.781%
2026-03-23	11.7000	11.7000	11.6000	11.6000	+0.086%	2	1,548	-54.310%
2026-03-13	11.5900	11.5900	11.5900	11.5900	+1.667%	1	1,547	-54.271%
2026-03-11	10.9000	11.4000	10.9000	11.4000	+11.437%	20	1,547	-53.509%
2026-03-05	10.2200	10.2300	10.1000	10.2300	-20.698%	10	1,557	-48.192%
2026-02-17	12.9000	12.9000	12.9000	12.9000	-4.444%	1	1,565	-58.915%
2026-02-13	13.7800	13.7800	13.5000	13.5000	+3.846%	10	1,556	-60.741%
2026-02-09	12.9600	13.0000	12.9600	13.0000	+10.263%	2	1,556	-59.231%
2026-02-06	11.7900	11.7900	11.7900	11.7900	-0.924%	750	1,555	-55.047%
2026-02-05	11.5000	12.0000	11.5000	11.9000	+72.464%	27	805	-55.462%
2026-01-20	6.9000	7.0000	6.9000	6.9000	0.000%	819	800	-23.188%