Dark

NOW20270617P85
NOW Jun 17 2027 85.00 Put (NOW270617P00085000)
option OPRA

EOD

Sep 2, 2026

4.70+13.253%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.7000	4.7000	4.7000	4.7000	+13.253%	1	8,815	0.000%
2026-09-01	4.1500	4.2000	4.1500	4.1500	+5.063%	43	8,816	+13.253%
2026-08-31	4.4500	4.4500	3.9500	3.9500	-8.565%	4	8,796	+18.987%
2026-08-28	4.7000	4.7000	4.3100	4.3200	-11.837%	27	8,799	+8.796%
2026-08-27	5.4500	5.4500	4.9000	4.9000	-22.222%	14	8,825	-4.082%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+4.132%	1	8,831	-25.397%
2026-08-25	6.1000	6.1000	6.0500	6.0500	+1.681%	8	8,830	-22.314%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+2.058%	3	8,837	-21.008%
2026-08-20	5.7800	5.8500	5.7800	5.8300	-2.833%	24	8,838	-19.383%
2026-08-19	6.2500	6.2500	6.0000	6.0000	-13.669%	3	8,846	-21.667%
2026-08-18	7.0500	7.0500	6.9500	6.9500	-8.553%	249	8,848	-32.374%
2026-08-17	7.4200	7.6000	7.4200	7.6000	+10.949%	3	8,601	-38.158%
2026-08-14	7.2500	7.3200	6.8500	6.8500	+3.788%	15	8,598	-31.387%
2026-08-13	6.9500	7.1500	6.4100	6.6000	-5.714%	92	8,596	-28.788%
2026-08-12	7.4000	7.4000	7.0000	7.0000	+2.941%	10	8,566	-32.857%
2026-08-11	7.0000	7.0000	6.8000	6.8000	-4.494%	3	8,558	-30.882%
2026-08-10	7.1200	7.1200	7.1200	7.1200	-5.193%	3	8,557	-33.989%
2026-08-07	7.8000	7.8300	7.5000	7.5100	-16.556%	40	8,560	-37.417%
2026-08-06	9.5100	9.5100	9.0000	9.0000	+0.559%	12	8,571	-47.778%
2026-08-05	9.1200	9.1200	8.9500	8.9500	-0.556%	3	8,562	-47.486%
2026-08-04	9.3500	9.3500	9.0000	9.0000	-4.051%	4	8,564	-47.778%
2026-08-03	9.3900	9.4400	9.3800	9.3800	-11.090%	5	8,568	-49.893%
2026-07-31	9.4800	10.5500	9.4800	10.5500	+0.476%	3	8,563	-55.450%
2026-07-30	11.4500	11.4500	10.5000	10.5000	+14.880%	130	8,560	-55.238%
2026-07-29	9.9000	9.9000	9.1400	9.1400	-11.262%	22	8,635	-48.578%
2026-07-28	10.7000	10.7200	9.9500	10.3000	-7.207%	3,022	8,657	-54.369%
2026-07-27	12.5000	12.5000	11.1000	11.1000	-19.565%	12	6,455	-57.658%
2026-07-24	13.8200	13.8600	13.8000	13.8000	-5.802%	3	6,453	-65.942%
2026-07-23	14.6500	14.6500	14.6500	14.6500	+1.034%	7	6,452	-67.918%
2026-07-22	13.1000	14.6800	13.1000	14.5000	+10.687%	20	6,445	-67.586%
2026-07-21	12.6800	13.1000	12.5000	13.1000	+6.504%	4,431	6,430	-64.122%
2026-07-20	12.3500	12.3500	12.3000	12.3000	-3.529%	250	2,139	-61.789%
2026-07-17	12.7500	12.7500	12.7500	12.7500	+2.823%	2	1,889	-63.137%
2026-07-16	13.0000	13.0000	12.4000	12.4000	-0.800%	27	1,891	-62.097%
2026-07-15	12.2500	12.5000	12.2500	12.5000	+1.626%	16	1,864	-62.400%
2026-07-14	12.3000	12.3000	12.3000	12.3000	+1.235%	25	1,863	-61.789%
2026-07-13	12.1500	12.1500	12.1500	12.1500	+1.674%	3	1,838	-61.317%
2026-07-09	12.5300	12.5300	11.9500	11.9500	0.000%	21	1,841	-60.669%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-1.403%	12	1,830	-60.669%
2026-07-06	12.1200	12.1200	12.1200	12.1200	-3.040%	3	1,818	-61.221%
2026-07-02	12.6000	12.8000	12.5000	12.5000	-2.344%	3	1,816	-62.400%
2026-07-01	12.8500	12.9200	12.8000	12.8000	-5.882%	3	1,816	-63.281%
2026-06-29	13.6000	13.6000	13.6000	13.6000	-11.053%	3	1,813	-65.441%
2026-06-26	15.2900	15.2900	15.2900	15.2900	-13.125%	3	1,810	-69.261%
2026-06-25	17.2000	17.6000	16.7000	17.6000	+12.821%	7	1,813	-73.295%
2026-06-23	15.6100	15.6100	15.6000	15.6000	-1.266%	4	1,815	-69.872%
2026-06-22	16.3200	16.3200	15.8000	15.8000	+10.490%	4	1,811	-70.253%
2026-06-17	14.4000	14.4000	14.3000	14.3000	+3.623%	650	1,187	-67.133%
2026-06-15	13.8800	13.8800	13.8000	13.8000	-5.479%	3	1,187	-65.942%
2026-06-12	15.0000	15.0000	14.6000	14.6000	+2.817%	9	1,187	-67.808%
2026-06-11	14.3000	14.4500	14.2000	14.2000	+15.918%	17	1,187	-66.901%
2026-06-08	12.2000	12.2500	12.2000	12.2500	+0.823%	3	1,185	-61.633%
2026-06-05	12.1500	12.1500	12.1500	12.1500	+9.459%	2	1,184	-61.317%
2026-06-03	11.0000	11.4100	11.0000	11.1000	+6.731%	27	1,182	-57.658%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+8.108%	1	1,162	-54.808%
2026-06-01	9.1000	9.7400	9.1000	9.6200	-9.925%	16	1,162	-51.143%
2026-05-29	11.0000	11.0000	10.6800	10.6800	-15.238%	8	1,154	-55.993%
2026-05-28	13.0000	13.0100	12.6000	12.6000	-9.483%	18	1,151	-62.698%
2026-05-27	14.1000	14.1000	13.9200	13.9200	-4.527%	68	1,157	-66.236%
2026-05-26	14.3000	14.5800	14.3000	14.5800	-1.619%	10	1,090	-67.764%
2026-05-21	15.5000	15.5000	14.7000	14.8200	+0.816%	23	1,092	-68.286%
2026-05-20	14.2000	14.7000	14.2000	14.7000	+3.158%	2	1,092	-68.027%
2026-05-19	14.2500	14.2500	14.2500	14.2500	+1.568%	1	1,088	-67.018%
2026-05-18	15.3500	15.7500	14.0300	14.0300	-11.203%	18	1,088	-66.500%
2026-05-15	16.3300	16.3600	15.7000	15.8000	-5.952%	102	1,088	-70.253%
2026-05-14	17.0000	17.3600	16.7000	16.8000	-1.754%	28	1,008	-72.024%
2026-05-12	17.1000	17.1000	17.1000	17.1000	+2.212%	5	982	-72.515%
2026-05-11	16.1200	16.7300	16.1200	16.7300	+0.180%	4	982	-71.907%
2026-05-08	16.6000	16.7500	16.6000	16.7000	+5.897%	24	979	-71.856%
2026-05-07	15.8000	15.8000	15.7700	15.7700	-8.314%	2	956	-70.197%
2026-05-06	17.1500	17.2000	17.1000	17.2000	+4.242%	11	954	-72.674%
2026-05-05	16.5000	16.5000	16.5000	16.5000	-0.602%	10	943	-71.515%
2026-05-01	16.9500	17.1000	16.6000	16.6000	-6.215%	122	917	-71.687%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+3.267%	1	917	-73.446%
2026-04-29	17.5000	17.5000	17.1400	17.1400	+3.628%	3	918	-72.579%
2026-04-28	16.4100	16.7000	15.8000	16.5400	-1.548%	807	917	-71.584%
2026-04-27	17.0000	17.0000	15.8700	16.8000	-5.565%	16	110	-72.024%
2026-04-24	18.0000	18.2000	16.3200	17.7900	-3.052%	27	116	-73.581%
2026-04-23	17.5000	18.5100	17.4400	18.3500	+46.800%	57	95	-74.387%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-6.716%	1	40	-62.400%
2026-04-21	13.4000	13.4000	13.4000	13.4000	-5.634%	1	40	-64.925%
2026-04-20	14.5000	14.5000	14.2000	14.2000	-5.396%	2	40	-66.901%
2026-04-17	15.0100	15.0100	15.0100	15.0100	-10.120%	1	40	-68.688%
2026-04-15	16.7000	16.7000	16.7000	16.7000	-4.023%	18	39	-71.856%
2026-04-13	17.6000	17.6000	17.4000	17.4000	-13.217%	2	52	-72.989%
2026-04-10	17.0000	20.1000	17.0000	20.0500	+24.922%	42	52	-76.559%
2026-04-09	16.5000	16.5000	16.0500	16.0500	+23.843%	10	39	-70.717%
2026-04-06	13.1000	13.1000	12.7000	12.9600	-6.763%	10	30	-63.735%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+13.841%	2	19	-66.187%
2026-04-01	11.1000	12.2100	11.1000	12.2100	-0.973%	3	19	-61.507%
2026-03-31	12.3300	12.3300	12.3300	12.3300	-7.985%	1	16	-61.882%
2026-03-26	13.4000	13.4000	13.4000	13.4000	+21.818%	3	16	-64.925%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+10.000%	4	15	-57.273%
2026-03-16	9.9000	10.0000	9.9000	10.0000	-14.894%	2	19	-53.000%
2026-02-27	11.7500	11.7500	11.7500	11.7500	+4.911%	4	20	-60.000%
2026-02-26	11.6000	11.6000	11.2000	11.2000	-6.899%	2	16	-58.036%
2026-02-17	12.0300	12.0300	12.0300	12.0300	+1.092%	1	15	-60.931%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-4.800%	1	13	-60.504%
2026-02-06	12.7000	12.7000	12.5000	12.5000	+51.149%	2	13	-62.400%
2026-02-03	8.2700	8.2700	8.2700	8.2700	-6.554%	5	12	-43.168%
2026-02-02	7.3500	8.8500	7.3500	8.8500	+4.734%	9	7	-46.893%
2026-01-30	8.4100	8.4500	8.4100	8.4500	+43.952%	2	2	-44.379%
2026-01-27	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	-19.932%