Dark

NOW20270617P80
NOW Jun 17 2027 80.00 Put (NOW270617P00080000)
option OPRA

EOD

Sep 2, 2026

3.65+8.955%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.6500	3.6500	3.6500	3.6500	+8.955%	1	2,339	0.000%
2026-09-01	3.3500	3.3500	3.3500	3.3500	-1.471%	3	2,338	+8.955%
2026-08-31	3.4500	3.4500	3.3000	3.4000	-0.875%	35	2,337	+7.353%
2026-08-28	3.7000	3.7000	3.4300	3.4300	-14.250%	8	2,362	+6.414%
2026-08-27	4.0300	4.0500	3.9600	4.0000	-21.569%	18	2,367	-8.750%
2026-08-26	5.2200	5.2200	5.0500	5.1000	+4.082%	12	2,366	-28.431%
2026-08-25	4.7500	4.9500	4.7500	4.9000	+0.410%	37	2,363	-25.510%
2026-08-21	4.7000	4.8800	4.7000	4.8800	+3.830%	24	2,339	-25.205%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-4.082%	2	2,315	-22.340%
2026-08-19	5.2000	5.2000	4.8000	4.9000	-13.274%	32	2,317	-25.510%
2026-08-18	5.8000	5.9000	5.6500	5.6500	-7.377%	53	2,302	-35.398%
2026-08-17	5.8300	6.1500	5.6700	6.1000	+12.963%	30	2,347	-40.164%
2026-08-14	5.5900	5.8000	5.4000	5.4000	-2.703%	28	2,327	-32.407%
2026-08-13	5.8000	5.8000	5.5000	5.5500	-5.128%	53	2,312	-34.234%
2026-08-12	5.9000	5.9000	5.8500	5.8500	+3.175%	3	2,266	-37.607%
2026-08-11	5.8000	5.8300	5.6700	5.6700	-1.220%	15	2,269	-35.626%
2026-08-10	6.3800	6.3800	5.6300	5.7400	-5.747%	443	2,276	-36.411%
2026-08-07	6.7000	6.7000	6.0400	6.0900	-16.575%	53	1,850	-40.066%
2026-08-06	8.0000	8.0000	7.3000	7.3000	-2.667%	12	1,886	-50.000%
2026-08-05	7.5000	7.6000	7.3800	7.5000	+0.671%	7	1,885	-51.333%
2026-08-04	7.7000	7.7500	7.4500	7.4500	-1.974%	10	1,886	-51.007%
2026-08-03	7.7900	7.7900	7.5000	7.6000	-18.103%	7	1,888	-51.974%
2026-07-30	9.2800	9.2800	9.2800	9.2800	+19.742%	1	1,890	-60.668%
2026-07-29	8.3200	8.3200	7.6000	7.7500	-6.061%	34	1,889	-52.903%
2026-07-28	8.9700	8.9700	8.2500	8.2500	-10.811%	16	1,918	-55.758%
2026-07-27	10.1600	10.1600	8.9500	9.2500	-15.909%	241	1,911	-60.541%
2026-07-24	11.6600	11.7100	10.9500	11.0000	-13.043%	16	1,921	-66.818%
2026-07-23	11.5700	12.7000	11.5700	12.6500	+3.944%	11	1,913	-71.146%
2026-07-22	11.1000	12.3200	11.1000	12.1700	+11.960%	221	1,912	-70.008%
2026-07-21	11.0000	11.0000	10.4000	10.8700	+3.033%	76	1,750	-66.421%
2026-07-20	10.6000	10.6000	10.5500	10.5500	-1.860%	2	1,729	-65.403%
2026-07-17	10.6000	10.7500	10.5000	10.7500	-0.922%	80	1,731	-66.047%
2026-07-16	11.1400	11.3000	10.8500	10.8500	+2.358%	22	1,656	-66.359%
2026-07-15	10.2700	10.6000	10.2400	10.6000	+1.145%	30	1,636	-65.566%
2026-07-14	10.7800	10.7800	10.4800	10.4800	+10.899%	5	1,638	-65.172%
2026-07-13	9.8700	9.8700	9.2000	9.4500	-4.738%	8	1,633	-61.376%
2026-07-09	9.9200	9.9200	9.9200	9.9200	+0.711%	1	1,634	-63.206%
2026-07-08	10.2500	10.2500	9.8500	9.8500	+5.460%	3	1,635	-62.944%
2026-07-07	9.8000	9.8000	9.3400	9.3400	-4.791%	19	1,636	-60.921%
2026-07-06	10.2000	10.2000	9.8000	9.8100	-4.942%	5	1,640	-62.793%
2026-07-02	10.8000	10.8000	10.3100	10.3200	-1.433%	8	1,636	-64.632%
2026-07-01	11.0000	11.2400	10.4700	10.4700	-13.040%	11	1,636	-65.138%
2026-06-30	12.4200	12.7000	12.0400	12.0400	+0.333%	11	1,637	-69.684%
2026-06-29	11.8000	12.0000	11.8000	12.0000	-10.448%	38	1,631	-69.583%
2026-06-26	13.4000	13.4000	13.4000	13.4000	-9.459%	34	1,630	-72.761%
2026-06-25	14.7700	14.8000	14.5000	14.8000	+9.630%	25	1,621	-75.338%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+2.118%	1	1,608	-72.963%
2026-06-23	13.2200	13.2200	13.2200	13.2200	-5.571%	1	1,609	-72.390%
2026-06-22	14.0000	14.2900	13.7900	14.0000	+3.093%	355	1,610	-73.929%
2026-06-18	13.5000	14.0000	13.5000	13.5800	+4.462%	12	1,430	-73.122%
2026-06-17	12.5400	13.0000	12.2000	13.0000	+4.754%	14	1,430	-71.923%
2026-06-16	12.2000	12.4100	12.1900	12.4100	+9.823%	7	1,430	-70.588%
2026-06-15	11.8400	11.8400	11.3000	11.3000	-10.460%	2	1,424	-67.699%
2026-06-12	13.0400	13.0400	12.3000	12.6200	+5.167%	3	1,424	-71.078%
2026-06-11	13.3000	13.3000	12.0000	12.0000	+9.091%	8	1,424	-69.583%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-7.950%	1	1,423	-66.818%
2026-06-09	12.2200	12.2200	11.9500	11.9500	+14.354%	2	1,422	-69.456%
2026-06-08	10.4100	10.4500	10.4000	10.4500	-0.948%	37	1,420	-65.072%
2026-06-05	10.5000	10.5500	10.5000	10.5500	+9.896%	8	1,398	-65.403%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-3.421%	6	1,398	-61.979%
2026-06-03	9.4500	9.9400	9.4500	9.9400	+12.955%	3	1,400	-63.280%
2026-06-02	8.5700	8.8000	8.5700	8.8000	+6.024%	3	1,400	-58.523%
2026-06-01	8.0000	9.0000	8.0000	8.3000	-9.783%	24	1,399	-56.024%
2026-05-29	9.3200	9.3500	9.0500	9.2000	-13.938%	42	1,394	-60.326%
2026-05-28	11.1900	11.2500	10.6900	10.6900	-10.917%	70	1,423	-65.856%
2026-05-27	11.8000	12.0500	11.8000	12.0000	-3.614%	27	1,380	-69.583%
2026-05-26	12.1000	12.8600	12.1000	12.4500	+2.469%	3	1,379	-70.683%
2026-05-22	11.8000	12.2000	11.8000	12.1500	-3.953%	14	1,378	-69.959%
2026-05-21	12.7700	13.0900	12.6500	12.6500	+2.016%	8	1,382	-71.146%
2026-05-20	12.5000	12.5600	12.4000	12.4000	+1.639%	87	1,382	-70.565%
2026-05-19	11.0000	12.2100	11.0000	12.2000	+4.811%	97	1,211	-70.082%
2026-05-18	12.7000	13.8500	11.6000	11.6400	-13.134%	18	1,211	-68.643%
2026-05-15	13.9800	13.9800	13.4000	13.4000	-6.944%	10	1,211	-72.761%
2026-05-14	14.3800	14.4000	14.3800	14.4000	-5.882%	2	1,203	-74.653%
2026-05-13	15.4500	15.4900	15.3000	15.3000	+4.082%	9	1,197	-76.144%
2026-05-12	14.5000	14.8000	14.5000	14.7000	+3.158%	12	1,197	-75.170%
2026-05-11	13.1000	14.2500	13.1000	14.2500	0.000%	12	1,197	-74.386%
2026-05-08	14.0000	15.4200	14.0000	14.2500	+2.518%	22	1,182	-74.386%
2026-05-07	13.8900	14.3700	13.8900	13.9000	-4.138%	4	1,173	-73.741%
2026-05-05	15.0200	15.0200	14.1000	14.5000	+3.571%	3	1,169	-74.828%
2026-05-04	15.1000	15.2500	13.4700	14.0000	-1.547%	23	1,167	-73.929%
2026-05-01	14.2200	14.2200	14.2200	14.2200	-4.564%	1	1,179	-74.332%
2026-04-30	15.0700	15.3000	14.9000	14.9000	-0.468%	5	1,179	-75.503%
2026-04-29	15.6000	15.6000	14.9700	14.9700	+5.870%	3	1,176	-75.618%
2026-04-28	14.2000	14.2000	13.9500	14.1400	+0.213%	24	1,177	-74.187%
2026-04-27	13.9300	14.1800	13.5500	14.1100	-4.014%	24	1,168	-74.132%
2026-04-24	15.5000	15.8000	14.4800	14.7000	-6.962%	11	1,168	-75.170%
2026-04-23	14.9900	16.3500	14.3700	15.8000	+37.391%	35	1,165	-76.899%
2026-04-22	11.4700	11.6500	11.0600	11.5000	-4.485%	145	1,149	-68.261%
2026-04-21	12.0400	12.0400	12.0400	12.0400	-1.311%	3	1,149	-69.684%
2026-04-20	12.2000	12.5000	12.0000	12.2000	-5.353%	9	1,146	-70.082%
2026-04-16	10.5900	12.8900	10.5900	12.8900	-5.775%	11	1,146	-71.683%
2026-04-15	13.6800	13.6800	13.6800	13.6800	-7.568%	5	1,147	-73.319%
2026-04-14	14.8000	14.8000	14.8000	14.8000	0.000%	1	1,145	-75.338%
2026-04-13	15.7600	15.7600	14.8000	14.8000	-14.943%	42	1,145	-75.338%
2026-04-10	14.4500	17.4000	14.4500	17.4000	+24.286%	88	1,141	-79.023%
2026-04-09	12.7000	14.4000	12.7000	14.0000	+16.667%	1,127	1,127	-73.929%
2026-04-08	10.8700	12.0000	10.8700	12.0000	+7.623%	16	157	-69.583%
2026-04-02	11.5000	11.5000	11.0700	11.1500	+14.948%	13	135	-67.265%
2026-04-01	10.2500	10.2500	9.7000	9.7000	-9.346%	11	135	-62.371%
2026-03-25	9.8000	10.7000	9.8000	10.7000	+18.889%	3	125	-65.888%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-2.808%	1	124	-59.444%
2026-03-19	7.7800	9.2600	7.7800	9.2600	+12.242%	5	123	-60.583%
2026-03-18	8.1000	8.2500	8.1000	8.2500	-0.121%	3	122	-55.758%
2026-03-16	8.2600	8.2600	8.2600	8.2600	-18.218%	2	123	-55.811%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+29.487%	2	121	-63.861%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-10.345%	1	123	-53.205%
2026-03-04	9.6000	9.6000	8.7000	8.7000	-8.421%	13	122	-58.046%
2026-03-02	9.9000	9.9000	9.5000	9.5000	-10.293%	2	113	-61.579%
2026-02-25	10.5900	10.5900	10.5900	10.5900	-7.913%	3	110	-65.534%
2026-02-23	10.4500	12.4500	10.4500	11.5000	+13.189%	309	110	-68.261%
2026-02-20	10.1600	10.1600	10.1600	10.1600	+1.600%	1	168	-64.075%
2026-02-19	10.0000	10.0000	10.0000	10.0000	+0.200%	1	167	-63.500%
2026-02-18	9.9800	9.9800	9.9800	9.9800	-2.157%	100	166	-63.427%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+9.677%	1	66	-64.216%
2026-02-10	9.4800	9.4800	9.3000	9.3000	-4.321%	3	65	-60.753%
2026-02-09	9.7200	9.7200	9.7200	9.7200	-0.816%	1	62	-62.449%
2026-02-06	9.8000	9.8000	9.8000	9.8000	+3.485%	1	61	-62.755%
2026-02-05	9.4700	9.4700	9.4700	9.4700	+14.096%	1	60	-61.457%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+20.290%	36	59	-56.024%
2026-01-29	6.2900	6.9000	6.2900	6.9000	+130.000%	14	23	-47.101%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+15.385%	1	9	+21.667%
2025-12-26	2.7500	2.8000	2.6000	2.6000	-9.091%	3	8	+40.385%
2025-12-24	2.5500	2.8600	2.5500	2.8600	+19.167%	4	1	+27.622%
2025-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+52.083%