Dark

NOW20270617P80
NOW Jun 17 2027 80.00 Put (NOW270617P00080000)
option OPRA

EOD

Jul 9, 2026

9.92+0.711%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.9200	9.9200	9.9200	9.9200	+0.711%	1	1,634	0.000%
2026-07-08	10.2500	10.2500	9.8500	9.8500	+5.460%	3	1,635	+0.711%
2026-07-07	9.8000	9.8000	9.3400	9.3400	-4.791%	19	1,636	+6.210%
2026-07-06	10.2000	10.2000	9.8000	9.8100	-4.942%	5	1,640	+1.121%
2026-07-02	10.8000	10.8000	10.3100	10.3200	-1.433%	8	1,636	-3.876%
2026-07-01	11.0000	11.2400	10.4700	10.4700	-13.040%	11	1,636	-5.253%
2026-06-30	12.4200	12.7000	12.0400	12.0400	+0.333%	11	1,637	-17.608%
2026-06-29	11.8000	12.0000	11.8000	12.0000	-10.448%	38	1,631	-17.333%
2026-06-26	13.4000	13.4000	13.4000	13.4000	-9.459%	34	1,630	-25.970%
2026-06-25	14.7700	14.8000	14.5000	14.8000	+9.630%	25	1,621	-32.973%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+2.118%	1	1,608	-26.519%
2026-06-23	13.2200	13.2200	13.2200	13.2200	-5.571%	1	1,609	-24.962%
2026-06-22	14.0000	14.2900	13.7900	14.0000	+3.093%	355	1,610	-29.143%
2026-06-18	13.5000	14.0000	13.5000	13.5800	+4.462%	12	1,430	-26.951%
2026-06-17	12.5400	13.0000	12.2000	13.0000	+4.754%	14	1,430	-23.692%
2026-06-16	12.2000	12.4100	12.1900	12.4100	+9.823%	7	1,430	-20.064%
2026-06-15	11.8400	11.8400	11.3000	11.3000	-10.460%	2	1,424	-12.212%
2026-06-12	13.0400	13.0400	12.3000	12.6200	+5.167%	3	1,424	-21.395%
2026-06-11	13.3000	13.3000	12.0000	12.0000	+9.091%	8	1,424	-17.333%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-7.950%	1	1,423	-9.818%
2026-06-09	12.2200	12.2200	11.9500	11.9500	+14.354%	2	1,422	-16.987%
2026-06-08	10.4100	10.4500	10.4000	10.4500	-0.948%	37	1,420	-5.072%
2026-06-05	10.5000	10.5500	10.5000	10.5500	+9.896%	8	1,398	-5.972%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-3.421%	6	1,398	+3.333%
2026-06-03	9.4500	9.9400	9.4500	9.9400	+12.955%	3	1,400	-0.201%
2026-06-02	8.5700	8.8000	8.5700	8.8000	+6.024%	3	1,400	+12.727%
2026-06-01	8.0000	9.0000	8.0000	8.3000	-9.783%	24	1,399	+19.518%
2026-05-29	9.3200	9.3500	9.0500	9.2000	-13.938%	42	1,394	+7.826%
2026-05-28	11.1900	11.2500	10.6900	10.6900	-10.917%	70	1,423	-7.203%
2026-05-27	11.8000	12.0500	11.8000	12.0000	-3.614%	27	1,380	-17.333%
2026-05-26	12.1000	12.8600	12.1000	12.4500	+2.469%	3	1,379	-20.321%
2026-05-22	11.8000	12.2000	11.8000	12.1500	-3.953%	14	1,378	-18.354%
2026-05-21	12.7700	13.0900	12.6500	12.6500	+2.016%	8	1,382	-21.581%
2026-05-20	12.5000	12.5600	12.4000	12.4000	+1.639%	87	1,382	-20.000%
2026-05-19	11.0000	12.2100	11.0000	12.2000	+4.811%	97	1,211	-18.689%
2026-05-18	12.7000	13.8500	11.6000	11.6400	-13.134%	18	1,211	-14.777%
2026-05-15	13.9800	13.9800	13.4000	13.4000	-6.944%	10	1,211	-25.970%
2026-05-14	14.3800	14.4000	14.3800	14.4000	-5.882%	2	1,203	-31.111%
2026-05-13	15.4500	15.4900	15.3000	15.3000	+4.082%	9	1,197	-35.163%
2026-05-12	14.5000	14.8000	14.5000	14.7000	+3.158%	12	1,197	-32.517%
2026-05-11	13.1000	14.2500	13.1000	14.2500	0.000%	12	1,197	-30.386%
2026-05-08	14.0000	15.4200	14.0000	14.2500	+2.518%	22	1,182	-30.386%
2026-05-07	13.8900	14.3700	13.8900	13.9000	-4.138%	4	1,173	-28.633%
2026-05-05	15.0200	15.0200	14.1000	14.5000	+3.571%	3	1,169	-31.586%
2026-05-04	15.1000	15.2500	13.4700	14.0000	-1.547%	23	1,167	-29.143%
2026-05-01	14.2200	14.2200	14.2200	14.2200	-4.564%	1	1,179	-30.239%
2026-04-30	15.0700	15.3000	14.9000	14.9000	-0.468%	5	1,179	-33.423%
2026-04-29	15.6000	15.6000	14.9700	14.9700	+5.870%	3	1,176	-33.734%
2026-04-28	14.2000	14.2000	13.9500	14.1400	+0.213%	24	1,177	-29.844%
2026-04-27	13.9300	14.1800	13.5500	14.1100	-4.014%	24	1,168	-29.695%
2026-04-24	15.5000	15.8000	14.4800	14.7000	-6.962%	11	1,168	-32.517%
2026-04-23	14.9900	16.3500	14.3700	15.8000	+37.391%	35	1,165	-37.215%
2026-04-22	11.4700	11.6500	11.0600	11.5000	-4.485%	145	1,149	-13.739%
2026-04-21	12.0400	12.0400	12.0400	12.0400	-1.311%	3	1,149	-17.608%
2026-04-20	12.2000	12.5000	12.0000	12.2000	-5.353%	9	1,146	-18.689%
2026-04-16	10.5900	12.8900	10.5900	12.8900	-5.775%	11	1,146	-23.041%
2026-04-15	13.6800	13.6800	13.6800	13.6800	-7.568%	5	1,147	-27.485%
2026-04-14	14.8000	14.8000	14.8000	14.8000	0.000%	1	1,145	-32.973%
2026-04-13	15.7600	15.7600	14.8000	14.8000	-14.943%	42	1,145	-32.973%
2026-04-10	14.4500	17.4000	14.4500	17.4000	+24.286%	88	1,141	-42.989%
2026-04-09	12.7000	14.4000	12.7000	14.0000	+16.667%	1,127	1,127	-29.143%
2026-04-08	10.8700	12.0000	10.8700	12.0000	+7.623%	16	157	-17.333%
2026-04-02	11.5000	11.5000	11.0700	11.1500	+14.948%	13	135	-11.031%
2026-04-01	10.2500	10.2500	9.7000	9.7000	-9.346%	11	135	+2.268%
2026-03-25	9.8000	10.7000	9.8000	10.7000	+18.889%	3	125	-7.290%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-2.808%	1	124	+10.222%
2026-03-19	7.7800	9.2600	7.7800	9.2600	+12.242%	5	123	+7.127%
2026-03-18	8.1000	8.2500	8.1000	8.2500	-0.121%	3	122	+20.242%
2026-03-16	8.2600	8.2600	8.2600	8.2600	-18.218%	2	123	+20.097%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+29.487%	2	121	-1.782%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-10.345%	1	123	+27.179%
2026-03-04	9.6000	9.6000	8.7000	8.7000	-8.421%	13	122	+14.023%
2026-03-02	9.9000	9.9000	9.5000	9.5000	-10.293%	2	113	+4.421%
2026-02-25	10.5900	10.5900	10.5900	10.5900	-7.913%	3	110	-6.327%
2026-02-23	10.4500	12.4500	10.4500	11.5000	+13.189%	309	110	-13.739%
2026-02-20	10.1600	10.1600	10.1600	10.1600	+1.600%	1	168	-2.362%
2026-02-19	10.0000	10.0000	10.0000	10.0000	+0.200%	1	167	-0.800%
2026-02-18	9.9800	9.9800	9.9800	9.9800	-2.157%	100	166	-0.601%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+9.677%	1	66	-2.745%
2026-02-10	9.4800	9.4800	9.3000	9.3000	-4.321%	3	65	+6.667%
2026-02-09	9.7200	9.7200	9.7200	9.7200	-0.816%	1	62	+2.058%
2026-02-06	9.8000	9.8000	9.8000	9.8000	+3.485%	1	61	+1.224%
2026-02-05	9.4700	9.4700	9.4700	9.4700	+14.096%	1	60	+4.752%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+20.290%	36	59	+19.518%
2026-01-29	6.2900	6.9000	6.2900	6.9000	+130.000%	14	23	+43.768%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+15.385%	1	9	+230.667%
2025-12-26	2.7500	2.8000	2.6000	2.6000	-9.091%	3	8	+281.538%
2025-12-24	2.5500	2.8600	2.5500	2.8600	+19.167%	4	1	+246.853%
2025-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+313.333%