Dark

NOW20270617P75
NOW Jun 17 2027 75.00 Put (NOW270617P00075000)
option OPRA

EOD

Sep 2, 2026

2.95+10.902%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.9500	2.9500	2.9500	2.9500	+10.902%	1	1,659	0.000%
2026-09-01	2.6600	2.6600	2.6600	2.6600	+4.314%	2	1,659	+10.902%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-5.904%	14	1,659	+15.686%
2026-08-28	2.8000	2.8300	2.6900	2.7100	-16.615%	6	1,659	+8.856%
2026-08-27	3.1200	3.2500	3.0700	3.2500	-19.753%	6	1,662	-9.231%
2026-08-26	4.1000	4.1000	4.0500	4.0500	+5.195%	16	1,667	-27.160%
2026-08-24	3.8500	3.8500	3.8500	3.8500	+14.925%	1	1,665	-23.377%
2026-08-21	3.7000	3.7000	3.3500	3.3500	-14.103%	7	1,666	-11.940%
2026-08-20	3.9000	3.9000	3.9000	3.9000	-12.360%	10	1,669	-24.359%
2026-08-18	4.6000	4.6000	4.4500	4.4500	-4.301%	8	1,669	-33.708%
2026-08-14	4.6500	4.6500	4.6500	4.6500	+14.532%	8	1,669	-36.559%
2026-08-13	4.5500	4.7000	4.0600	4.0600	-14.706%	10	1,669	-27.340%
2026-08-12	4.7600	4.7600	4.7600	4.7600	+3.478%	10	1,672	-38.025%
2026-08-10	4.6300	4.6300	4.6000	4.6000	-7.258%	2	1,682	-35.870%
2026-08-07	5.0000	5.1500	4.9600	4.9600	-23.692%	30	1,684	-40.524%
2026-08-06	6.5000	6.5000	6.5000	6.5000	+8.878%	1	1,685	-54.615%
2026-08-05	5.9700	5.9700	5.9700	5.9700	-4.480%	1	1,686	-50.586%
2026-08-04	6.5000	6.5000	6.2500	6.2500	-0.794%	9	1,686	-52.800%
2026-08-03	6.3400	6.3400	6.3000	6.3000	-10.765%	6	1,690	-53.175%
2026-07-31	7.0600	7.0600	7.0600	7.0600	-1.259%	1	1,691	-58.215%
2026-07-30	7.3000	7.3000	7.1500	7.1500	+14.035%	71	1,690	-58.741%
2026-07-29	6.5000	6.5000	6.2700	6.2700	-15.041%	13	1,751	-52.951%
2026-07-28	7.3800	7.3800	7.3800	7.3800	-0.940%	10	1,752	-60.027%
2026-07-27	7.8000	7.8000	7.2500	7.4500	-19.459%	244	1,751	-60.403%
2026-07-24	9.1700	9.2500	9.1700	9.2500	-6.187%	6	1,533	-68.108%
2026-07-23	9.4500	9.8600	9.4500	9.8600	-1.400%	5	1,539	-70.081%
2026-07-22	9.3300	10.1100	9.3300	10.0000	+14.286%	369	1,536	-70.500%
2026-07-21	8.7500	8.7500	8.7500	8.7500	+0.229%	1	1,186	-66.286%
2026-07-17	8.7300	8.7300	8.7300	8.7300	-3.000%	1	1,185	-66.208%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+5.882%	1	1,185	-67.222%
2026-07-14	8.5000	8.5000	8.5000	8.5000	0.000%	2	1,186	-65.294%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+6.516%	3	1,184	-65.294%
2026-07-07	7.9800	7.9800	7.9800	7.9800	-4.202%	1	1,187	-63.033%
2026-07-02	8.8000	9.5000	8.3300	8.3300	-22.077%	21	1,196	-64.586%
2026-06-26	10.6900	10.6900	10.6900	10.6900	-1.927%	2	1,196	-72.404%
2026-06-23	10.7500	11.2100	10.7500	10.9000	-6.838%	7	1,194	-72.936%
2026-06-22	11.6500	12.0000	11.6500	11.7000	+1.739%	10	1,188	-74.786%
2026-06-18	11.5000	11.5000	11.5000	11.5000	+6.778%	6	1,158	-74.348%
2026-06-17	9.9000	10.9400	9.9000	10.7700	+7.700%	16	1,158	-72.609%
2026-06-16	10.2000	10.2000	10.0000	10.0000	+1.523%	574	1,158	-70.500%
2026-06-15	9.9500	9.9500	9.8000	9.8500	-6.190%	7	578	-70.051%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+9.375%	1	578	-71.905%
2026-06-10	10.5000	10.5000	9.6000	9.6000	+0.209%	3	578	-69.271%
2026-06-09	9.5800	9.5800	9.5800	9.5800	+9.611%	1	576	-69.207%
2026-06-08	8.9000	8.9000	8.7400	8.7400	-1.798%	3	575	-66.247%
2026-06-05	8.7000	8.9000	8.3500	8.9000	+11.250%	9	576	-66.854%
2026-06-04	7.9000	8.1000	7.8000	8.0000	-5.213%	21	574	-63.125%
2026-06-03	8.1500	8.4400	8.0700	8.4400	+13.747%	8	565	-65.047%
2026-06-02	7.1500	7.5000	7.1500	7.4200	+5.698%	8	560	-60.243%
2026-06-01	7.0000	7.1000	6.9800	7.0200	-10.000%	30	564	-57.977%
2026-05-29	8.2000	8.2000	7.6000	7.8000	-16.309%	30	550	-62.179%
2026-05-28	9.3200	9.3200	9.1000	9.3200	-6.893%	47	557	-68.348%
2026-05-27	10.2500	10.2500	9.8000	10.0100	-3.191%	7	512	-70.529%
2026-05-26	10.3400	10.3400	10.3400	10.3400	+0.878%	3	506	-71.470%
2026-05-22	10.2000	10.2500	10.2000	10.2500	-2.844%	2	503	-71.220%
2026-05-21	10.5700	10.5700	10.5500	10.5500	-0.472%	2	502	-72.038%
2026-05-20	11.0000	11.0000	10.6000	10.6000	+21.420%	3	502	-72.170%
2026-05-19	8.7300	8.7300	8.7300	8.7300	-12.700%	2	498	-66.208%
2026-05-18	10.4500	10.5000	9.7300	10.0000	-13.270%	39	498	-70.500%
2026-05-15	11.8400	11.8400	11.2000	11.5300	-4.946%	13	498	-74.415%
2026-05-14	13.2300	13.2300	12.1300	12.1300	-8.591%	2	477	-75.680%
2026-05-13	13.2700	13.2700	13.2700	13.2700	+6.160%	1	476	-77.769%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+3.648%	5	476	-76.400%
2026-05-08	11.6800	12.0600	11.6800	12.0600	+8.161%	3	476	-75.539%
2026-05-07	11.1500	11.1500	11.1500	11.1500	-11.858%	5	473	-73.543%
2026-05-06	12.6400	12.6500	12.6400	12.6500	+1.200%	10	468	-76.680%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+12.613%	1	472	-76.400%
2026-05-04	11.1000	11.1000	11.1000	11.1000	-9.091%	1	473	-73.423%
2026-05-01	12.2100	12.2100	12.2100	12.2100	-3.249%	1	473	-75.839%
2026-04-29	12.8000	12.8000	12.6200	12.6200	+6.949%	3	473	-76.624%
2026-04-28	11.8000	11.8000	11.8000	11.8000	-0.840%	1	474	-75.000%
2026-04-27	11.5900	12.2000	11.4500	11.9000	+7.207%	47	475	-75.210%
2026-04-24	12.8700	13.5000	11.1000	11.1000	-16.978%	5	428	-73.423%
2026-04-23	12.1800	13.9000	12.1800	13.3700	+27.943%	109	424	-77.936%
2026-04-20	10.4500	10.4500	10.4500	10.4500	-2.336%	2	323	-71.770%
2026-04-17	10.7000	10.7000	10.7000	10.7000	-4.804%	1	321	-72.430%
2026-04-16	11.3400	11.3400	11.1600	11.2400	-15.489%	14	321	-73.754%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-2.920%	87	329	-77.820%
2026-04-10	11.5400	14.5500	11.5400	13.7000	+14.167%	35	329	-78.467%
2026-04-09	11.3700	12.0000	11.3700	12.0000	+28.342%	4	299	-75.417%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+3.889%	2	295	-68.449%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+13.208%	1	295	-67.222%
2026-03-19	7.9500	7.9500	7.9500	7.9500	+3.247%	1	294	-62.893%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+10.000%	1	294	-61.688%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-4.762%	5	294	-57.857%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+23.946%	1	294	-59.864%
2026-03-03	5.9300	5.9300	5.9300	5.9300	-25.689%	1	293	-50.253%
2026-02-26	7.9800	7.9800	7.9800	7.9800	-13.261%	6	293	-63.033%
2026-02-24	9.2000	9.2000	9.2000	9.2000	-3.158%	57	299	-67.935%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+17.284%	5	246	-68.947%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-15.625%	2	241	-63.580%
2026-02-12	9.6000	9.6000	9.6000	9.6000	+8.352%	1	243	-69.271%
2026-02-11	8.8600	8.8600	8.8600	8.8600	+9.383%	20	244	-66.704%
2026-02-09	8.0800	8.2000	7.9800	8.1000	-4.368%	137	224	-63.580%
2026-02-06	8.4800	8.4800	8.3500	8.4700	+28.333%	36	87	-65.171%
2026-02-03	5.5700	6.6000	5.5700	6.6000	+26.195%	4	51	-55.303%
2026-01-29	5.2400	5.2400	5.2300	5.2300	+63.438%	10	49	-43.595%
2026-01-16	3.5000	3.5000	3.0000	3.2000	+4.918%	5	34	-7.813%
2026-01-15	3.0500	3.0500	3.0500	3.0500	-4.688%	1	34	-3.279%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+30.612%	1	33	-7.813%
2026-01-09	2.2500	2.4500	2.2500	2.4500	0.000%	32	32	+20.408%