Dark

NOW20270617P70
NOW Jun 17 2027 70.00 Put (NOW270617P00070000)
option OPRA

EOD

Sep 1, 2026

2.07+8.377%(+0.16)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0700	2.0700	2.0700	2.0700	+8.377%	28	1,947	0.000%
2026-08-31	1.9100	1.9100	1.9100	1.9100	-16.957%	10	1,947	+8.377%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-6.122%	1	1,937	-10.000%
2026-08-27	2.4900	2.5000	2.4500	2.4500	-19.142%	17	1,938	-15.510%
2026-08-26	3.1500	3.1500	3.0300	3.0300	-0.656%	23	1,942	-31.683%
2026-08-25	3.0500	3.0500	3.0500	3.0500	+5.172%	18	1,923	-32.131%
2026-08-21	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,905	-28.621%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,903	-31.000%
2026-08-18	3.6800	3.7100	3.2000	3.5000	-7.895%	48	1,904	-40.857%
2026-08-17	3.8000	3.8000	3.8000	3.8000	+10.145%	18	1,944	-45.526%
2026-08-14	3.5500	3.5500	3.4500	3.4500	-6.757%	13	1,934	-40.000%
2026-08-12	3.7000	3.7000	3.7000	3.7000	0.000%	9	1,923	-44.054%
2026-08-11	3.5500	3.7000	3.5500	3.7000	-1.333%	7	1,923	-44.054%
2026-08-10	3.9500	3.9500	3.7500	3.7500	-5.063%	19	1,924	-44.800%
2026-08-07	4.3500	4.3600	3.9500	3.9500	-21.000%	27	1,937	-47.595%
2026-08-04	5.3100	5.3100	5.0000	5.0000	0.000%	12	1,951	-58.600%
2026-08-03	5.1000	5.1300	5.0000	5.0000	-11.972%	13	1,953	-58.600%
2026-07-31	5.6800	5.6800	5.6800	5.6800	+0.531%	5	1,950	-63.556%
2026-07-30	5.7500	5.8500	5.6500	5.6500	+11.881%	44	1,946	-63.363%
2026-07-29	5.5500	5.5500	5.0500	5.0500	-6.481%	12	1,943	-59.010%
2026-07-28	6.5000	6.5000	5.4000	5.4000	-9.850%	16	1,954	-61.667%
2026-07-27	6.1500	6.1500	5.9200	5.9900	-21.699%	5	1,965	-65.442%
2026-07-24	7.5800	7.6800	7.5800	7.6500	-9.788%	330	1,969	-72.941%
2026-07-23	8.4800	8.4800	8.4800	8.4800	+2.169%	2	1,639	-75.590%
2026-07-22	7.7200	8.3000	7.7200	8.3000	+11.860%	5	1,637	-75.060%
2026-07-20	7.5000	7.5000	7.4200	7.4200	+9.926%	501	1,634	-72.102%
2026-07-16	8.1100	8.6000	6.7500	6.7500	-3.571%	56	1,183	-69.333%
2026-07-15	7.0500	7.1500	7.0000	7.0000	-2.507%	6	1,160	-70.429%
2026-07-14	7.4000	7.5000	7.0000	7.1800	+10.462%	9	1,155	-71.170%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-4.271%	10	1,151	-68.154%
2026-07-10	6.7900	6.7900	6.7900	6.7900	-9.467%	1	1,141	-69.514%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+11.773%	5	1,141	-72.400%
2026-07-08	6.7100	6.7100	6.7100	6.7100	+0.600%	1	1,141	-69.151%
2026-07-07	6.2500	6.6700	6.2500	6.6700	+0.301%	3	1,141	-68.966%
2026-07-06	7.0500	7.0500	6.6500	6.6500	-5.674%	41	1,141	-68.872%
2026-07-02	7.4000	7.4000	7.0500	7.0500	-4.342%	20	1,135	-70.638%
2026-07-01	7.4400	7.4600	7.3700	7.3700	-10.990%	5	1,135	-71.913%
2026-06-29	8.2800	8.2800	8.2800	8.2800	-5.479%	1	1,139	-75.000%
2026-06-26	8.8800	8.8800	8.7600	8.7600	-14.951%	24	1,138	-76.370%
2026-06-25	8.8000	10.3000	8.8000	10.3000	+11.957%	18	1,114	-79.903%
2026-06-24	9.2000	9.2000	9.2000	9.2000	+1.099%	5	1,097	-77.500%
2026-06-23	9.3500	9.3500	9.1000	9.1000	-6.186%	5	1,092	-77.253%
2026-06-22	9.7000	9.7000	9.7000	9.7000	+3.191%	1	1,095	-78.660%
2026-06-18	9.7000	9.7000	9.4000	9.4000	+8.046%	10	987	-77.979%
2026-06-17	8.5300	8.7000	8.5300	8.7000	+6.098%	101	987	-76.207%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-8.889%	1	987	-74.756%
2026-06-12	9.0000	9.0000	9.0000	9.0000	+5.510%	1	987	-77.000%
2026-06-11	8.5300	8.5300	8.5300	8.5300	+16.849%	1	987	-75.733%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+5.797%	5	988	-71.644%
2026-06-05	6.9000	6.9000	6.9000	6.9000	+7.813%	1	983	-70.000%
2026-06-04	6.5000	6.6000	6.4000	6.4000	+1.587%	18	982	-67.656%
2026-06-02	5.8000	6.3000	5.8000	6.3000	+8.808%	11	970	-67.143%
2026-06-01	5.4000	5.7900	5.4000	5.7900	-9.105%	29	964	-64.249%
2026-05-29	7.0000	7.0000	6.3000	6.3700	-17.273%	10	942	-67.504%
2026-05-28	7.7000	7.7000	7.7000	7.7000	-7.674%	1	944	-73.117%
2026-05-27	8.4100	8.4100	8.3000	8.3400	-3.023%	12	945	-75.180%
2026-05-26	8.6500	8.6500	8.6000	8.6000	0.000%	7	934	-75.930%
2026-05-22	8.5000	8.7600	8.5000	8.6000	-2.384%	18	929	-75.930%
2026-05-21	9.1000	9.2000	8.8100	8.8100	+1.264%	7	913	-76.504%
2026-05-20	8.7000	8.7000	8.3000	8.7000	+2.715%	3	913	-76.207%
2026-05-19	7.4000	8.7800	7.4000	8.4700	+2.048%	8	904	-75.561%
2026-05-18	8.7500	8.8000	8.3000	8.3000	-14.168%	321	904	-75.060%
2026-05-15	9.5500	9.8000	9.4000	9.6700	-5.474%	19	904	-78.594%
2026-05-14	10.2000	10.2300	10.2000	10.2300	-10.263%	2	1,012	-79.765%
2026-05-13	10.6000	11.4000	10.6000	11.4000	+16.327%	9	1,007	-81.842%
2026-05-11	9.2500	9.9000	9.2500	9.8000	-2.488%	5	1,007	-78.878%
2026-05-08	10.2000	10.2000	10.0500	10.0500	-0.495%	9	1,002	-79.403%
2026-05-01	10.9300	10.9300	9.8000	10.1000	-3.810%	4	996	-79.505%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-0.943%	5	996	-80.286%
2026-04-29	10.9000	10.9000	10.6000	10.6000	+5.473%	2	1,001	-80.472%
2026-04-28	10.0500	10.0500	10.0500	10.0500	-1.083%	1	1,000	-79.403%
2026-04-27	10.2900	10.2900	9.6000	10.1600	-1.359%	12	999	-79.626%
2026-04-24	10.5000	11.4200	10.2000	10.3000	-5.505%	25	987	-79.903%
2026-04-23	10.8600	11.4000	10.5100	10.9000	+29.608%	137	971	-81.009%
2026-04-22	9.1700	9.1800	8.0000	8.4100	-1.059%	131	880	-75.386%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-6.181%	1	855	-75.647%
2026-04-16	8.6000	9.0600	8.6000	9.0600	-7.645%	101	854	-77.152%
2026-04-15	9.8100	9.8100	9.8100	9.8100	-7.278%	5	755	-78.899%
2026-04-14	10.4000	11.3000	10.4000	10.5800	+1.731%	203	757	-80.435%
2026-04-13	11.2000	11.2000	10.4000	10.4000	-14.754%	506	558	-80.096%
2026-04-10	10.0000	12.2000	10.0000	12.2000	+20.792%	11	54	-83.033%
2026-04-09	9.5000	10.1000	9.4000	10.1000	+29.820%	12	46	-79.505%
2026-04-08	7.7800	7.7800	7.7800	7.7800	-2.993%	1	37	-73.393%
2026-04-02	8.0200	8.0200	8.0200	8.0200	+19.701%	1	36	-74.190%
2026-03-24	6.7000	6.7000	6.7000	6.7000	+15.517%	3	36	-69.104%
2026-03-19	5.3300	5.8000	5.3300	5.8000	-2.357%	2	33	-64.310%
2026-03-16	5.9400	5.9400	5.9400	5.9400	-8.333%	1	32	-65.152%
2026-03-05	5.5000	6.4800	5.5000	6.4800	-8.732%	2	31	-68.056%
2026-02-20	6.9000	7.1000	6.9000	7.1000	+2.899%	3	31	-70.845%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-2.817%	2	28	-70.000%
2026-02-17	7.1000	7.1000	7.1000	7.1000	-1.389%	1	27	-70.845%
2026-02-11	7.4000	7.4000	7.2000	7.2000	+2.857%	2	26	-71.250%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+75.000%	1	24	-70.429%
2026-02-02	3.9000	4.0000	3.9000	4.0000	-6.977%	21	23	-48.250%
2026-01-30	4.3000	4.3000	4.3000	4.3000	+7.500%	6	5	-51.860%
2026-01-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-48.250%