Dark

NOW20270617P65
NOW Jun 17 2027 65.00 Put (NOW270617P00065000)
option OPRA

EOD

Sep 2, 2026

1.67+15.172%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6700	1.6700	1.6700	1.6700	+15.172%	1	3,325	0.000%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-22.460%	1	3,326	+15.172%
2026-08-27	1.8700	1.8700	1.8700	1.8700	-19.397%	10	3,326	-10.695%
2026-08-26	2.3900	2.4100	2.3200	2.3200	+3.111%	7	3,316	-28.017%
2026-08-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	3,314	-25.778%
2026-08-21	2.2100	2.2500	2.2100	2.2500	-23.208%	5	3,313	-25.778%
2026-08-17	2.7900	2.9300	2.7900	2.9300	+12.692%	3	3,310	-43.003%
2026-08-14	2.6800	2.6900	2.6000	2.6000	-10.035%	25	3,309	-35.769%
2026-08-12	2.8900	2.8900	2.8900	2.8900	-2.034%	1	3,296	-42.215%
2026-08-10	2.9500	2.9500	2.9500	2.9500	-3.279%	9	3,295	-43.390%
2026-08-07	3.0600	3.0900	3.0500	3.0500	-18.883%	12	3,295	-45.246%
2026-08-06	4.0500	4.0500	3.7600	3.7600	-2.338%	8	3,295	-55.585%
2026-08-04	3.8500	3.8500	3.8500	3.8500	-2.532%	11	3,296	-56.623%
2026-08-03	3.8000	3.9500	3.8000	3.9500	-12.222%	12	3,296	-57.722%
2026-07-30	4.6500	4.6500	4.5000	4.5000	+12.500%	4	3,300	-62.889%
2026-07-29	4.0000	4.0000	4.0000	4.0000	-9.091%	1	3,296	-58.250%
2026-07-28	4.8000	4.8000	4.3600	4.4000	-8.333%	8	3,297	-62.045%
2026-07-27	5.0000	5.0000	4.8000	4.8000	-20.000%	2	3,305	-65.208%
2026-07-24	5.7000	6.0000	5.7000	6.0000	-5.512%	55	3,307	-72.167%
2026-07-23	5.7000	6.3500	5.6500	6.3500	-1.244%	754	3,256	-73.701%
2026-07-22	6.4300	6.4300	6.4300	6.4300	+12.216%	1	2,693	-74.028%
2026-07-21	5.7300	5.7300	5.7300	5.7300	-6.829%	1	2,692	-70.855%
2026-07-20	6.1500	6.1500	6.1500	6.1500	+7.895%	1	2,692	-72.846%
2026-07-17	5.5500	5.7000	5.5500	5.7000	-3.716%	5	2,693	-70.702%
2026-07-16	6.2800	6.4700	5.9200	5.9200	+10.861%	29	2,696	-71.791%
2026-07-15	5.5000	5.5000	5.3400	5.3400	+3.288%	5	2,677	-68.727%
2026-07-10	5.0500	5.1700	5.0500	5.1700	-4.082%	2	2,677	-67.698%
2026-07-08	5.3900	5.3900	5.3900	5.3900	+6.733%	1	2,675	-69.017%
2026-07-07	5.0000	5.0500	5.0000	5.0500	-10.302%	3	2,674	-66.931%
2026-07-02	5.6300	5.6300	5.6300	5.6300	-24.933%	2	2,675	-70.337%
2026-06-18	8.0000	8.0000	7.5000	7.5000	+4.167%	31	1,155	-77.733%
2026-06-17	7.2000	7.2000	7.2000	7.2000	+7.784%	1	1,155	-76.806%
2026-06-15	6.3000	6.6800	6.3000	6.6800	-1.475%	1,504	1,155	-75.000%
2026-06-10	6.7800	6.7800	6.7800	6.7800	+3.354%	1	1,155	-75.369%
2026-06-09	6.2700	6.5600	6.2700	6.5600	+11.186%	12	1,154	-74.543%
2026-06-08	5.9000	5.9000	5.9000	5.9000	+11.321%	1	1,147	-71.695%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,146	-68.491%
2026-06-03	5.3000	5.7000	5.3000	5.7000	+8.571%	3	1,146	-70.702%
2026-05-29	5.3500	5.4100	5.2500	5.2500	-24.677%	3	1,144	-68.190%
2026-05-27	6.9700	6.9700	6.9700	6.9700	-1.135%	1	1,143	-76.040%
2026-05-26	7.0000	7.0500	7.0000	7.0500	+2.174%	539	1,143	-76.312%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-2.817%	1	605	-75.797%
2026-05-21	7.3000	7.3000	7.1000	7.1000	-3.664%	24	605	-76.479%
2026-05-20	7.3700	7.3700	7.3700	7.3700	+21.818%	1	605	-77.341%
2026-05-19	5.5700	6.0500	5.5700	6.0500	-11.029%	4	580	-72.397%
2026-05-18	6.1200	7.1000	6.1200	6.8000	-16.049%	29	580	-75.441%
2026-05-15	8.1000	8.1000	8.1000	8.1000	-7.745%	5	580	-79.383%
2026-05-13	8.7800	8.7800	8.7800	8.7800	+4.524%	21	585	-80.979%
2026-05-12	8.4000	8.4000	8.4000	8.4000	0.000%	19	555	-80.119%
2026-05-08	8.4000	8.4000	8.4000	8.4000	+5.000%	1	555	-80.119%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-8.046%	1	554	-79.125%
2026-05-06	8.7000	8.7000	8.7000	8.7000	+5.327%	1	555	-80.805%
2026-05-05	8.2600	8.2600	8.2600	8.2600	+5.897%	1	555	-79.782%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-11.864%	1	556	-78.590%
2026-05-01	8.8500	8.8500	8.8500	8.8500	-0.896%	400	572	-81.130%
2026-04-30	8.9300	8.9300	8.9300	8.9300	+5.059%	1	572	-81.299%
2026-04-29	8.3000	8.8500	8.3000	8.5000	+5.198%	13	573	-80.353%
2026-04-28	8.0800	8.0800	8.0800	8.0800	-0.247%	10	566	-79.332%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-17.599%	1	556	-79.383%
2026-04-24	9.0000	9.8300	9.0000	9.8300	+8.022%	403	555	-83.011%
2026-04-23	8.3000	9.2400	8.3000	9.1000	+40.000%	8	154	-81.648%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-7.143%	1	146	-74.308%
2026-04-20	7.1000	7.1000	7.0000	7.0000	-6.667%	2	145	-76.143%
2026-04-16	7.7000	7.7000	7.4000	7.5000	+5.932%	42	143	-77.733%
2026-04-15	7.0800	7.0800	7.0800	7.0800	-15.714%	1	101	-76.412%
2026-04-14	8.4000	8.4000	8.4000	8.4000	+1.205%	2	100	-80.119%
2026-04-13	9.1500	9.1500	8.3000	8.3000	-17.331%	16	98	-79.880%
2026-04-10	10.1000	10.2000	10.0000	10.0400	+11.556%	22	82	-83.367%
2026-04-09	8.1500	9.0000	8.1500	9.0000	+38.462%	6	62	-81.444%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+22.642%	1	62	-74.308%
2026-03-20	5.3000	5.3000	5.3000	5.3000	+6.000%	1	61	-68.491%
2026-03-19	4.8200	5.0000	4.8200	5.0000	+2.881%	9	61	-66.600%
2026-03-16	4.8600	4.8600	4.8600	4.8600	+8.000%	4	54	-65.638%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+12.500%	1	50	-62.889%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-33.333%	8	51	-58.250%
2026-02-25	6.1000	6.1000	6.0000	6.0000	+5.263%	35	8	-72.167%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+36.038%	1	8	-70.702%
2026-02-03	4.1900	4.1900	4.1900	4.1900	+16.389%	1	8	-60.143%
2026-01-29	2.9500	3.6000	2.9500	3.6000	+71.429%	7	7	-53.611%
2026-01-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-20.476%