Dark

NOW20270617P60
NOW Jun 17 2027 60.00 Put (NOW270617P00060000)
option OPRA

EOD

Sep 2, 2026

1.23+2.500%(+0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2300	1.2300	1.2300	1.2300	+2.500%	15	1,104	0.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,094	+2.500%
2026-08-31	1.0800	1.1000	1.0800	1.1000	-9.091%	2	1,095	+11.818%
2026-08-28	1.2100	1.2100	1.2100	1.2100	-32.778%	1	1,095	+1.653%
2026-08-26	1.7700	1.8000	1.7700	1.8000	+6.509%	32	1,096	-31.667%
2026-08-21	1.6100	1.6900	1.6100	1.6900	-15.500%	4	1,093	-27.219%
2026-08-19	1.6000	2.0000	1.6000	2.0000	-6.977%	6	1,096	-38.500%
2026-08-17	2.1500	2.1500	2.1500	2.1500	+6.436%	21	1,095	-42.791%
2026-08-14	2.0200	2.0200	2.0200	2.0200	-8.597%	16	1,077	-39.109%
2026-08-13	2.2100	2.2100	2.2100	2.2100	+5.238%	2	1,077	-44.344%
2026-08-12	2.1500	2.1500	2.1000	2.1000	-0.943%	7	1,075	-41.429%
2026-08-11	2.4300	2.4300	2.1200	2.1200	-1.852%	14	1,075	-41.981%
2026-08-10	2.3500	2.3500	2.1600	2.1600	-29.180%	11	1,075	-43.056%
2026-08-03	3.1000	3.1000	3.0500	3.0500	-15.278%	13	1,067	-59.672%
2026-07-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,067	-65.833%
2026-07-30	3.6500	3.6500	3.6000	3.6000	+16.129%	4	1,068	-65.833%
2026-07-29	3.1000	3.1000	3.1000	3.1000	-14.365%	4	1,066	-60.323%
2026-07-28	3.6200	3.6200	3.6200	3.6200	-7.179%	2	1,066	-66.022%
2026-07-27	3.9700	3.9700	3.8900	3.9000	-14.474%	6	1,067	-68.462%
2026-07-24	4.8500	4.8500	4.3000	4.5600	-13.472%	116	1,065	-73.026%
2026-07-23	5.0000	5.2700	4.9500	5.2700	+4.771%	5	963	-76.660%
2026-07-22	5.1500	5.1900	5.0300	5.0300	+10.549%	4	959	-75.547%
2026-07-21	4.5000	4.5500	4.5000	4.5500	-7.332%	12	957	-72.967%
2026-07-16	4.9100	4.9100	4.9100	4.9100	+9.843%	2	966	-74.949%
2026-07-15	4.4500	4.4700	4.4500	4.4700	-1.758%	2	968	-72.483%
2026-07-14	4.8300	4.8300	4.5500	4.5500	+5.814%	5	967	-72.967%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+7.769%	2	967	-71.395%
2026-07-07	4.1400	4.1400	3.9900	3.9900	-5.000%	11	967	-69.173%
2026-07-06	4.7400	4.7400	4.2000	4.2000	-4.545%	2	967	-70.714%
2026-07-02	4.5000	4.5000	4.4000	4.4000	-18.519%	401	567	-72.045%
2026-06-30	5.5000	5.5000	5.2000	5.4000	-8.475%	7	567	-77.222%
2026-06-26	5.8000	5.9000	5.8000	5.9000	-10.606%	2	566	-79.153%
2026-06-25	6.5800	6.6000	6.5800	6.6000	+10.000%	2	565	-81.364%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-4.762%	32	564	-79.500%
2026-06-22	6.2500	6.3500	6.2500	6.3000	+1.942%	6	532	-80.476%
2026-06-18	6.3400	6.3400	6.1000	6.1800	+5.641%	7	528	-80.097%
2026-06-17	5.8500	5.8500	5.8500	5.8500	+2.452%	1	528	-78.974%
2026-06-16	5.7100	5.7100	5.7100	5.7100	+13.745%	1	528	-78.459%
2026-06-12	5.0200	5.0200	5.0200	5.0200	-9.386%	1	527	-75.498%
2026-06-09	5.1000	5.7000	5.0500	5.5400	+19.654%	11	527	-77.798%
2026-06-05	4.6300	4.6300	4.6300	4.6300	+5.227%	1	525	-73.434%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+7.579%	6	525	-72.045%
2026-06-02	4.0500	4.1000	3.9400	4.0900	-2.619%	19	531	-69.927%
2026-05-29	4.3300	4.4000	4.2000	4.2000	-17.160%	14	543	-70.714%
2026-05-28	5.2100	5.2100	5.0700	5.0700	-9.302%	26	533	-75.740%
2026-05-27	4.4000	5.6000	4.4000	5.5900	-0.179%	5	540	-77.996%
2026-05-26	5.5100	5.6000	5.5100	5.6000	-5.085%	58	539	-78.036%
2026-05-21	6.0000	6.0000	5.9000	5.9000	+18.000%	16	481	-79.153%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-5.660%	1	481	-75.400%
2026-05-18	4.7700	5.6800	4.7700	5.3000	-14.516%	307	463	-76.792%
2026-05-15	6.2000	6.2000	6.2000	6.2000	-8.824%	2	463	-80.161%
2026-05-14	6.8000	6.8000	6.5000	6.8000	+8.800%	32	463	-81.912%
2026-05-13	6.2500	6.2500	6.2500	6.2500	-6.015%	4	445	-80.320%
2026-05-12	6.6500	6.6500	6.6500	6.6500	+2.308%	2	445	-81.504%
2026-05-11	6.5000	6.5000	6.5000	6.5000	-4.412%	1	445	-81.077%
2026-05-06	6.3000	6.8000	6.3000	6.8000	+7.937%	12	442	-81.912%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-12.500%	15	430	-80.476%
2026-04-30	7.3000	7.3000	7.2000	7.2000	+2.857%	59	445	-82.917%
2026-04-29	7.1000	7.1000	7.0000	7.0000	+7.692%	11	394	-82.429%
2026-04-28	6.6000	6.6000	6.5000	6.5000	0.000%	35	383	-81.077%
2026-04-27	6.5600	6.6000	6.3500	6.5000	-10.959%	16	348	-81.077%
2026-04-23	6.1000	7.3500	5.1000	7.3000	+42.023%	33	336	-83.151%
2026-04-21	5.1400	5.1400	5.1400	5.1400	-11.379%	2	306	-76.070%
2026-04-20	5.7000	5.8000	5.7000	5.8000	-1.695%	3	306	-78.793%
2026-04-17	5.8800	5.9000	5.8800	5.9000	-4.839%	11	306	-79.153%
2026-04-16	6.1000	6.2000	5.6600	6.2000	-22.981%	106	307	-80.161%
2026-04-14	8.0500	8.0500	8.0500	8.0500	+15.000%	200	214	-84.720%
2026-04-13	7.7300	7.7300	7.0000	7.0000	-12.500%	6	44	-82.429%
2026-04-10	7.0000	8.0000	7.0000	8.0000	+17.647%	10	40	-84.625%
2026-04-09	6.4000	6.8000	6.4000	6.8000	+36.000%	4	35	-81.912%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+6.383%	2	31	-75.400%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-11.820%	1	29	-73.830%
2026-03-30	5.3300	5.3300	5.3300	5.3300	+18.444%	1	29	-76.923%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+12.500%	5	28	-72.667%
2026-03-03	4.1500	4.1500	4.0000	4.0000	-14.894%	2	25	-69.250%
2026-02-27	5.0000	5.0000	4.7000	4.7000	+9.302%	2	25	-73.830%
2026-02-26	4.2500	4.3000	4.2500	4.3000	-14.343%	3	25	-71.395%
2026-02-23	5.0200	5.0200	5.0200	5.0200	+16.744%	1	25	-75.498%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-15.686%	1	24	-71.395%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+50.000%	1	23	-75.882%
2026-02-04	3.4000	3.6000	3.4000	3.4000	+6.250%	22	23	-63.824%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+33.333%	10	10	-61.563%
2026-01-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-48.750%