Dark

NOW20270617P120
NOW Jun 17 2027 120.00 Put (NOW270617P00120000)
option OPRA

EOD

Sep 1, 2026

14.53+7.869%(+1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	14.5300	14.5300	14.5300	14.5300	+7.869%	2	2,124	0.000%
2026-08-31	14.4000	14.4000	13.4700	13.4700	-8.986%	12	2,122	+7.869%
2026-08-28	15.2000	15.2000	14.5500	14.8000	-9.314%	62	2,111	-1.824%
2026-08-27	16.0800	16.5900	16.0800	16.3200	-18.195%	10	2,068	-10.968%
2026-08-26	21.1000	21.1000	19.9500	19.9500	+2.308%	6	2,072	-27.168%
2026-08-25	19.1000	19.5000	19.1000	19.5000	+2.632%	4	2,067	-25.487%
2026-08-21	19.0000	19.0000	19.0000	19.0000	+0.529%	1	2,070	-23.526%
2026-08-20	18.7000	18.9000	18.7000	18.9000	-2.073%	2	2,071	-23.122%
2026-08-19	19.9000	19.9000	19.3000	19.3000	-15.831%	5	2,072	-24.715%
2026-08-17	22.4000	22.9300	22.4000	22.9300	+10.029%	2	2,076	-36.633%
2026-08-14	21.3000	21.6000	20.7000	20.8400	-0.525%	8	2,075	-30.278%
2026-08-13	21.4500	21.4500	20.9500	20.9500	-3.233%	5	2,073	-30.644%
2026-08-12	21.5000	21.6500	21.5000	21.6500	+1.358%	2	2,076	-32.887%
2026-08-10	21.3600	21.3600	21.3600	21.3600	-3.348%	4	2,074	-31.976%
2026-08-07	22.5200	22.5200	21.7000	22.1000	-12.302%	8	2,070	-34.253%
2026-08-05	25.1400	25.2000	25.0000	25.2000	+0.398%	16	2,066	-42.341%
2026-08-04	25.1000	25.1000	25.1000	25.1000	+0.400%	1	2,052	-42.112%
2026-08-03	24.6400	25.0000	24.6400	25.0000	-9.584%	2	2,051	-41.880%
2026-07-31	28.2500	28.2500	27.6500	27.6500	-6.902%	13	2,051	-47.450%
2026-07-30	28.0000	29.7000	28.0000	29.7000	+16.016%	10	2,051	-51.077%
2026-07-29	26.0000	26.0000	25.6000	25.6000	-9.859%	11	2,056	-43.242%
2026-07-28	28.4000	28.4000	28.4000	28.4000	-16.471%	1	2,057	-48.838%
2026-07-24	34.0000	34.0000	33.9500	34.0000	+8.108%	3	2,058	-57.265%
2026-07-16	33.4000	33.4000	31.4500	31.4500	-0.317%	26	2,060	-53.800%
2026-07-15	31.5500	31.5500	31.5500	31.5500	+0.222%	45	2,049	-53.946%
2026-07-14	31.5500	31.5500	31.0500	31.4800	+7.882%	7	2,036	-53.844%
2026-07-13	29.1800	29.1800	29.1800	29.1800	+1.496%	10	2,031	-50.206%
2026-07-07	28.7500	28.7500	28.7500	28.7500	-5.892%	27	2,031	-49.461%
2026-07-01	30.5500	30.5500	30.5500	30.5500	-13.235%	10	2,011	-52.439%
2026-06-30	35.2100	35.2100	35.2100	35.2100	-12.500%	5	2,011	-58.733%
2026-06-25	40.2400	40.2400	40.2400	40.2400	+7.364%	10	2,006	-63.892%
2026-06-18	37.4800	37.4800	37.4800	37.4800	+25.351%	5	2,011	-61.233%
2026-06-08	29.9000	29.9000	29.8000	29.9000	-1.967%	23	2,011	-51.405%
2026-06-05	30.1000	30.5000	29.8400	30.5000	+8.541%	304	2,004	-52.361%
2026-06-04	27.5000	28.1000	27.5000	28.1000	-2.091%	21	1,885	-48.292%
2026-06-03	27.3000	28.7000	27.3000	28.7000	+11.847%	13	1,884	-49.373%
2026-06-02	25.9000	26.5500	25.5900	25.6600	+6.253%	18	1,882	-43.375%
2026-06-01	23.2000	25.4000	23.2000	24.1500	-8.523%	7	1,876	-39.834%
2026-05-29	27.1000	27.1000	26.3500	26.4000	-16.190%	1,535	1,877	-44.962%
2026-05-28	31.5000	31.5000	31.5000	31.5000	-7.080%	1	367	-53.873%
2026-05-22	33.9000	33.9000	33.9000	33.9000	-4.507%	1	366	-57.139%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+13.057%	1	365	-59.070%
2026-05-19	31.4000	31.4000	31.4000	31.4000	-16.043%	1	365	-53.726%
2026-05-15	37.4000	37.4000	37.4000	37.4000	-8.780%	4	365	-61.150%
2026-05-13	41.0000	41.0000	41.0000	41.0000	+9.333%	1	361	-64.561%
2026-05-11	37.1000	37.5000	37.1000	37.5000	-6.484%	11	360	-61.253%
2026-04-29	40.4000	40.4000	40.1000	40.1000	+5.945%	2	349	-63.766%
2026-04-28	37.8500	37.8500	37.8500	37.8500	-6.358%	1	348	-61.612%
2026-04-23	40.1000	40.4200	39.3800	40.4200	+21.090%	7	348	-64.052%
2026-04-22	33.3800	33.3800	33.3800	33.3800	-1.824%	4	343	-56.471%
2026-04-20	33.0000	34.0000	33.0000	34.0000	-2.467%	10	347	-57.265%
2026-04-16	34.8600	34.8600	34.8600	34.8600	-10.707%	5	342	-58.319%
2026-04-14	39.0400	39.0400	39.0400	39.0400	-10.664%	15	339	-62.782%
2026-04-10	40.5500	43.7000	40.5500	43.7000	+37.206%	8	324	-66.751%
2026-04-08	31.8500	31.8500	31.8500	31.8500	+0.791%	1	326	-54.380%
2026-04-02	31.8000	31.8000	31.6000	31.6000	+4.290%	2	326	-54.019%
2026-03-31	30.3000	30.3000	30.3000	30.3000	-0.980%	20	326	-52.046%
2026-03-30	30.6000	30.6000	30.6000	30.6000	+0.990%	5	326	-52.516%
2026-03-26	30.5400	30.5400	30.3000	30.3000	+19.385%	2	321	-52.046%
2026-03-18	25.3800	25.3800	25.3800	25.3800	+9.680%	1	320	-42.750%
2026-03-09	23.1400	23.1400	23.1400	23.1400	+2.344%	1	321	-37.208%
2026-03-06	22.6100	22.6100	22.6100	22.6100	-12.364%	1	322	-35.736%
2026-03-04	25.9000	25.9000	25.8000	25.8000	-8.185%	2	323	-43.682%
2026-03-02	28.4000	28.4000	28.1000	28.1000	-0.355%	3	324	-48.292%
2026-02-26	28.3000	28.3000	28.2000	28.2000	-5.051%	5	323	-48.475%
2026-02-18	29.7000	29.7000	29.6000	29.7000	-1.263%	237	324	-51.077%
2026-02-06	30.0800	30.0800	30.0800	30.0800	+2.662%	20	156	-51.695%
2026-02-05	27.9000	29.3000	27.9000	29.3000	+6.934%	8	136	-50.410%
2026-02-04	26.7500	27.4000	26.7500	27.4000	+5.385%	3	134	-46.971%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+15.658%	5	137	-44.115%
2026-01-30	22.4800	22.4800	22.4800	22.4800	-0.089%	1	132	-35.365%
2026-01-29	23.4000	23.7500	22.5000	22.5000	+34.328%	4	131	-35.422%
2026-01-28	16.7500	16.7500	16.7500	16.7500	-0.711%	1	129	-13.254%
2026-01-27	16.4500	17.0100	16.4500	16.8700	+4.136%	6	129	-13.871%
2026-01-26	16.2000	16.2000	16.2000	16.2000	-4.985%	25	127	-10.309%
2026-01-23	17.0500	17.0500	17.0500	17.0500	-2.011%	5	152	-14.780%
2026-01-20	17.6000	17.6000	17.3000	17.4000	+26.087%	8	147	-16.494%
2026-01-14	13.8100	13.9000	13.8000	13.8000	+12.653%	6	139	+5.290%
2026-01-12	12.2500	12.2500	12.2500	12.2500	+3.550%	1	145	+18.612%
2026-01-09	11.8300	11.8300	11.8300	11.8300	+24.526%	10	145	+22.823%
2026-01-05	11.0100	11.0100	9.5000	9.5000	-18.803%	11	139	+52.947%
2026-01-02	11.6000	11.8000	11.6000	11.7000	+8.333%	12	139	+24.188%
2025-12-19	10.8000	10.8000	10.8000	10.8000	-1.818%	2	133	+34.537%
2025-12-18	11.0000	11.0000	11.0000	11.0000	0.000%	1	131	+32.091%