Dark

NOW20270617P115
NOW Jun 17 2027 115.00 Put (NOW270617P00115000)
option OPRA

EOD

Sep 1, 2026

12.50+4.167%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	12.5000	12.5000	12.5000	12.5000	+4.167%	1	3,042	0.000%
2026-08-31	12.4100	12.4100	12.0000	12.0000	-5.734%	5	3,042	+4.167%
2026-08-28	12.4300	12.7300	12.4300	12.7300	-9.395%	3	3,039	-1.807%
2026-08-27	14.3100	14.3200	13.8300	14.0500	-18.503%	9	3,038	-11.032%
2026-08-26	17.5000	17.5000	17.2400	17.2400	+4.866%	3	3,038	-27.494%
2026-08-21	16.4400	16.4400	16.4400	16.4400	-12.785%	1	3,038	-23.966%
2026-08-18	18.9000	18.9000	18.8500	18.8500	-5.276%	2	3,039	-33.687%
2026-08-17	19.9800	19.9800	19.9000	19.9000	+6.417%	253	3,039	-37.186%
2026-08-14	18.7000	18.7000	18.7000	18.7000	+5.352%	1	2,895	-33.155%
2026-08-13	19.0000	19.0000	17.7500	17.7500	-9.807%	2	2,895	-29.577%
2026-08-12	18.7500	19.6800	18.7500	19.6800	+6.725%	2	2,893	-36.484%
2026-08-11	18.4400	18.4400	18.4400	18.4400	-1.653%	1	2,893	-32.213%
2026-08-10	18.9500	18.9500	18.5100	18.7500	-17.109%	13	2,893	-33.333%
2026-08-06	22.6200	22.6200	22.6200	22.6200	-0.789%	1	2,892	-44.739%
2026-08-04	24.3700	24.3700	22.8000	22.8000	-6.939%	3	2,891	-45.175%
2026-07-31	25.0500	25.3000	24.4500	24.5000	+0.823%	64	2,888	-48.980%
2026-07-30	24.3000	24.3000	24.3000	24.3000	+8.482%	1	2,825	-48.560%
2026-07-29	23.5800	23.5800	22.4000	22.4000	-10.400%	4	2,824	-44.196%
2026-07-28	25.5000	25.5000	25.0000	25.0000	-12.434%	10	2,826	-50.000%
2026-07-27	28.5500	28.5500	28.5500	28.5500	-5.931%	1	2,817	-56.217%
2026-07-24	30.6000	30.6000	30.3500	30.3500	-7.638%	5	2,817	-58.814%
2026-07-23	32.6500	32.8600	32.6500	32.8600	+3.496%	2	2,822	-61.960%
2026-07-22	31.6000	31.8000	31.6000	31.7500	+7.518%	11	2,820	-60.630%
2026-07-21	29.5300	29.5300	29.5300	29.5300	-1.567%	500	2,811	-57.670%
2026-07-16	30.0000	30.0000	30.0000	30.0000	+6.762%	45	2,311	-58.333%
2026-07-15	28.1000	28.1000	28.1000	28.1000	+0.934%	31	2,266	-55.516%
2026-07-14	27.8400	27.8400	27.8400	27.8400	+8.750%	1	2,257	-55.101%
2026-07-13	25.6000	25.6000	25.6000	25.6000	-7.714%	1	2,257	-51.172%
2026-07-09	27.7400	27.7400	27.7400	27.7400	-2.496%	2	2,257	-54.939%
2026-07-08	27.7500	28.4500	27.7500	28.4500	+9.549%	30	2,259	-56.063%
2026-07-07	25.9000	26.0500	25.8500	25.9700	-9.354%	37	2,256	-51.868%
2026-07-02	28.6500	28.6500	28.6500	28.6500	-0.555%	33	2,240	-56.370%
2026-07-01	28.8100	28.8100	28.8100	28.8100	-20.786%	4	2,240	-56.612%
2026-06-25	36.3700	36.3700	36.3700	36.3700	+7.223%	1	2,236	-65.631%
2026-06-24	33.9200	33.9200	33.9200	33.9200	+0.444%	1	2,235	-63.149%
2026-06-18	33.7700	33.7700	33.7700	33.7700	+13.436%	2	2,230	-62.985%
2026-06-15	29.7700	29.7700	29.7700	29.7700	-2.393%	2	2,230	-58.011%
2026-06-11	31.4500	31.4500	30.5000	30.5000	+5.536%	22	2,230	-59.016%
2026-06-10	28.9000	28.9000	28.9000	28.9000	+7.435%	1	2,209	-56.747%
2026-06-08	26.9000	27.0500	26.5000	26.9000	-1.103%	1,512	2,210	-53.532%
2026-06-05	26.7000	27.4000	26.7000	27.2000	+10.166%	87	700	-54.044%
2026-06-03	24.6900	24.6900	24.6900	24.6900	+18.702%	1	728	-49.372%
2026-06-02	23.3000	23.3000	20.8000	20.8000	-3.256%	553	729	-39.904%
2026-06-01	20.8000	21.5000	20.8000	21.5000	-9.283%	3	176	-41.860%
2026-05-29	23.7000	23.7000	23.7000	23.7000	-14.348%	1	174	-47.257%
2026-05-28	27.6700	27.6700	27.6700	27.6700	-22.384%	1	173	-54.825%
2026-05-14	36.0000	36.0000	35.6000	35.6500	+0.423%	8	172	-64.937%
2026-05-12	35.5000	35.5000	35.5000	35.5000	+2.041%	1	179	-64.789%
2026-05-06	34.6300	34.7900	34.6300	34.7900	-0.883%	2	179	-64.070%
2026-05-01	35.1000	35.1000	35.1000	35.1000	-1.928%	6	171	-64.387%
2026-04-29	35.7900	35.7900	35.7900	35.7900	-2.213%	1	171	-65.074%
2026-04-24	36.6000	36.6000	36.6000	36.6000	+28.421%	2	170	-65.847%
2026-04-21	28.8000	28.8000	28.5000	28.5000	-6.863%	2	168	-56.140%
2026-04-20	31.3500	31.3500	30.3000	30.6000	-14.477%	34	168	-59.150%
2026-04-13	35.7800	35.7800	35.7800	35.7800	+6.806%	5	136	-65.064%
2026-04-09	31.0500	33.5000	31.0500	33.5000	+18.375%	7	131	-62.687%
2026-04-02	28.7000	28.7000	28.3000	28.3000	+3.398%	2	130	-55.830%
2026-03-30	27.6600	27.6600	27.3700	27.3700	-2.250%	2	130	-54.330%
2026-03-25	28.1900	29.3000	28.0000	28.0000	+15.607%	11	130	-55.357%
2026-03-20	24.1500	24.2200	24.1500	24.2200	+6.042%	3	141	-48.390%
2026-03-18	22.4000	22.8400	22.2000	22.8400	+1.964%	5	138	-45.271%
2026-03-16	23.0000	23.0000	22.4000	22.4000	+1.037%	14	138	-44.196%
2026-03-10	22.1700	22.1700	22.1700	22.1700	+10.134%	1	127	-43.618%
2026-03-09	20.1300	20.1300	20.1300	20.1300	+0.099%	1	126	-37.904%
2026-03-06	20.1100	20.1100	20.1100	20.1100	-27.322%	1	127	-37.842%
2026-02-27	27.6000	27.6700	27.6000	27.6700	-1.530%	4	126	-54.825%
2026-02-24	27.9000	28.1000	27.9000	28.1000	+3.652%	2	124	-55.516%
2026-02-20	27.1100	27.1100	27.1100	27.1100	+6.314%	1	124	-53.892%
2026-02-10	25.5000	25.5000	25.5000	25.5000	-6.593%	1	123	-50.980%
2026-02-09	27.2000	27.3000	27.2000	27.3000	+3.058%	20	122	-54.212%
2026-02-05	26.4900	26.4900	26.4900	26.4900	+11.490%	1	123	-52.812%
2026-02-04	23.7600	23.7600	23.7600	23.7600	+7.366%	1	124	-47.391%
2026-02-03	22.1300	22.1300	22.1300	22.1300	+11.711%	1	123	-43.516%
2026-01-30	19.8000	19.8100	19.8000	19.8100	-5.667%	6	124	-36.901%
2026-01-29	17.8000	21.0000	17.8000	21.0000	+31.332%	10	119	-40.476%
2026-01-27	15.9900	15.9900	15.9900	15.9900	+8.776%	1	109	-21.826%
2026-01-21	14.7000	14.7000	14.7000	14.7000	+20.000%	1	108	-14.966%
2026-01-14	11.5100	13.4300	10.7000	12.2500	+17.225%	79	107	+2.041%
2026-01-12	10.2300	10.4500	10.2300	10.4500	-3.241%	10	104	+19.617%
2026-01-09	10.3000	10.8000	10.3000	10.8000	0.000%	139	104	+15.741%