Dark

NOW20270617P110
NOW Jun 17 2027 110.00 Put (NOW270617P00110000)
option OPRA

EOD

Sep 2, 2026

11.68+8.449%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.6800	11.6800	11.6800	11.6800	+8.449%	1	474	0.000%
2026-09-01	10.7000	10.7700	10.7000	10.7700	+8.788%	2	474	+8.449%
2026-08-31	10.8100	10.8100	9.9000	9.9000	-9.836%	15	474	+17.980%
2026-08-28	11.7800	11.7800	10.9800	10.9800	-11.665%	41	485	+6.375%
2026-08-27	13.3000	13.3000	11.9200	12.4300	-17.954%	10	486	-6.034%
2026-08-26	15.2300	15.2300	15.1500	15.1500	+3.413%	2	484	-22.904%
2026-08-25	14.6500	14.6500	14.6500	14.6500	+0.687%	1	484	-20.273%
2026-08-24	14.5500	14.5500	14.5500	14.5500	+4.003%	1	484	-19.725%
2026-08-21	14.1500	14.1500	13.9900	13.9900	-4.765%	2	483	-16.512%
2026-08-19	15.0000	15.0000	14.4800	14.6900	-14.043%	10	481	-20.490%
2026-08-18	17.0900	17.0900	17.0900	17.0900	-2.399%	1	486	-31.656%
2026-08-17	17.5000	17.7000	16.9400	17.5100	+7.423%	5	485	-33.295%
2026-08-14	16.3000	16.3000	16.3000	16.3000	+1.242%	4	486	-28.344%
2026-08-13	16.1000	16.1000	16.1000	16.1000	-1.829%	2	486	-27.453%
2026-08-12	16.3600	16.4000	16.3600	16.4000	+2.500%	5	484	-28.780%
2026-08-11	16.4000	16.4000	16.0000	16.0000	-6.977%	2	479	-27.000%
2026-08-07	17.9600	17.9600	17.1500	17.2000	-15.686%	6	480	-32.093%
2026-08-06	20.4000	20.4000	20.4000	20.4000	+3.030%	1	481	-42.745%
2026-08-05	19.8000	19.8000	19.8000	19.8000	-1.493%	1	480	-41.010%
2026-08-04	20.6000	20.6000	20.1000	20.1000	+2.030%	3	481	-41.891%
2026-08-03	19.7000	19.7000	19.7000	19.7000	-9.133%	1	478	-40.711%
2026-07-31	21.6700	21.6800	21.6300	21.6800	-1.900%	4	478	-46.125%
2026-07-30	22.5200	22.5200	22.1000	22.1000	+8.386%	2	478	-47.149%
2026-07-29	20.5700	20.5700	20.3900	20.3900	-5.427%	2	478	-42.717%
2026-07-28	22.0700	22.0700	21.2800	21.5600	-21.026%	6	478	-45.826%
2026-07-24	27.4500	27.4500	27.3000	27.3000	-5.536%	3	478	-57.216%
2026-07-23	29.0000	29.2500	28.9000	28.9000	+1.404%	37	478	-59.585%
2026-07-22	28.4500	28.5500	28.4500	28.5000	+9.615%	11	479	-59.018%
2026-07-17	25.6100	26.0000	25.6100	26.0000	+4.839%	4	471	-55.077%
2026-07-16	25.4500	25.4500	24.8000	24.8000	-2.362%	24	474	-52.903%
2026-07-15	25.4000	25.4000	25.4000	25.4000	+0.714%	1	474	-54.016%
2026-07-14	25.4300	25.4300	24.9000	25.2200	+8.567%	4	474	-53.688%
2026-07-13	22.8000	23.3100	22.8000	23.2300	-4.560%	5	470	-49.720%
2026-07-10	24.3400	24.3400	24.3400	24.3400	+1.756%	1	467	-52.013%
2026-07-09	24.8400	24.8400	23.9200	23.9200	-4.549%	6	466	-51.171%
2026-07-08	22.8200	25.0600	22.8200	25.0600	+8.957%	4	462	-53.392%
2026-07-07	23.0000	23.2700	22.9000	23.0000	-4.801%	14	461	-49.217%
2026-07-06	24.1600	24.1600	24.1600	24.1600	-5.992%	1	457	-51.656%
2026-07-02	25.2000	25.7000	25.2000	25.7000	-0.503%	40	437	-54.553%
2026-07-01	26.2000	26.2000	25.5500	25.8300	-20.327%	9	437	-54.781%
2026-06-25	32.4400	32.4400	32.4200	32.4200	+5.431%	40	438	-63.973%
2026-06-24	30.7500	30.7500	30.7500	30.7500	+4.949%	1	437	-62.016%
2026-06-17	28.1700	29.3000	28.1700	29.3000	+1.736%	2	432	-60.137%
2026-06-12	28.1000	28.8000	28.1000	28.8000	+3.971%	11	432	-59.444%
2026-06-11	27.7000	27.7000	27.7000	27.7000	+1.428%	26	432	-57.834%
2026-06-09	24.6000	27.3100	24.6000	27.3100	+13.320%	17	428	-57.232%
2026-06-08	24.7000	24.7000	24.0000	24.1000	-1.633%	359	421	-51.535%
2026-06-05	24.5000	24.5000	24.5000	24.5000	+8.889%	1	227	-52.327%
2026-06-04	22.5000	22.5000	22.5000	22.5000	+0.852%	2	228	-48.089%
2026-06-03	22.2700	22.6500	22.2700	22.3100	+4.840%	8	228	-47.647%
2026-06-02	21.2800	21.2800	21.2800	21.2800	+14.409%	1	223	-45.113%
2026-06-01	17.8000	18.6000	17.8000	18.6000	-13.246%	3	222	-37.204%
2026-05-29	22.5400	22.5400	21.4400	21.4400	-15.257%	7	223	-45.522%
2026-05-28	25.3000	25.3000	25.3000	25.3000	-8.167%	1	226	-53.834%
2026-05-22	27.5000	27.6100	27.5000	27.5500	-2.890%	3	226	-57.604%
2026-05-21	28.3700	28.3700	28.3700	28.3700	+5.074%	1	226	-58.830%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-10.448%	1	226	-56.741%
2026-05-15	30.1500	30.1500	30.1500	30.1500	-5.189%	2	226	-61.260%
2026-05-11	31.8000	31.8000	31.8000	31.8000	+5.648%	1	224	-63.270%
2026-05-07	30.0500	30.1000	29.6000	30.1000	-7.385%	5	223	-61.196%
2026-05-06	30.5000	32.5000	30.5000	32.5000	+7.616%	2	222	-64.062%
2026-05-04	30.3000	30.3000	30.2000	30.2000	-13.591%	27	222	-61.325%
2026-04-23	32.3000	36.0600	32.3000	34.9500	+34.423%	160	195	-66.581%
2026-04-22	26.1300	26.1300	26.0000	26.0000	-5.109%	3	83	-55.077%
2026-04-20	27.0600	27.4000	27.0600	27.4000	-1.968%	17	81	-57.372%
2026-04-16	27.9500	27.9500	27.9500	27.9500	-16.192%	1	84	-58.211%
2026-04-13	33.3500	33.3500	33.3500	33.3500	-4.194%	15	83	-64.978%
2026-04-10	34.3000	34.8100	34.3000	34.8100	+35.977%	26	98	-66.446%
2026-04-08	25.6000	25.6000	25.6000	25.6000	+7.338%	5	73	-54.375%
2026-04-01	23.8500	23.8500	23.8500	23.8500	+14.719%	1	68	-51.027%
2026-03-19	20.7900	20.7900	20.7900	20.7900	+6.071%	1	67	-43.819%
2026-03-18	19.9000	19.9000	19.6000	19.6000	+4.533%	2	68	-40.408%
2026-03-05	18.7500	18.7500	18.7500	18.7500	-11.972%	5	69	-37.707%
2026-03-03	21.2000	21.3000	21.2000	21.3000	-4.911%	2	74	-45.164%
2026-03-02	21.9000	22.4000	21.9000	22.4000	+1.357%	3	72	-47.857%
2026-02-26	22.1000	22.1000	22.1000	22.1000	-6.117%	1	72	-47.149%
2026-02-19	23.5400	23.5400	23.5400	23.5400	-10.833%	1	71	-50.382%
2026-02-17	23.6600	26.4000	23.6600	26.4000	+8.197%	2	70	-55.758%
2026-02-13	24.4000	24.4000	24.4000	24.4000	-5.500%	5	64	-52.131%
2026-02-11	25.8200	25.8200	25.8200	25.8200	+12.948%	1	64	-54.764%
2026-02-10	22.3000	23.0400	22.3000	22.8600	-2.140%	4	65	-48.906%
2026-02-05	21.9700	23.3600	21.9200	23.3600	+13.398%	29	63	-50.000%
2026-02-04	22.0700	22.0700	20.6000	20.6000	-1.435%	6	61	-43.301%
2026-02-03	19.5000	20.9000	19.0000	20.9000	+18.213%	33	55	-44.115%
2026-01-29	15.4000	17.6800	15.4000	17.6800	+25.479%	2	30	-33.937%
2026-01-22	14.0900	14.0900	14.0900	14.0900	+14.553%	5	28	-17.104%
2026-01-20	12.3000	12.3000	12.3000	12.3000	-3.605%	8	23	-5.041%
2026-01-16	12.7600	12.7600	12.7600	12.7600	+48.891%	10	5	-8.464%
2026-01-02	8.5700	8.5700	8.5700	8.5700	+11.299%	1	5	+36.289%
2025-12-29	7.7000	7.7500	7.7000	7.7000	0.000%	4	4	+51.688%