Dark

NOW20270617P105
NOW Jun 17 2027 105.00 Put (NOW270617P00105000)
option OPRA

EOD

Sep 2, 2026

9.96+9.692%(+0.88)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.8500	10.0600	9.8000	9.9600	+9.692%	30	2,681	0.000%
2026-09-01	9.1700	9.3500	9.0800	9.0800	+4.971%	1,004	2,655	+9.692%
2026-08-31	8.8000	8.8000	8.6500	8.6500	-3.889%	15	3,208	+15.145%
2026-08-28	10.0300	10.0300	9.0000	9.0000	-13.462%	42	3,194	+10.667%
2026-08-27	10.4000	10.4000	10.4000	10.4000	-16.129%	1	3,192	-4.231%
2026-08-24	12.4000	12.4000	12.4000	12.4000	+0.405%	3	3,191	-19.677%
2026-08-21	12.0400	12.3500	12.0400	12.3500	+1.982%	2	3,194	-19.352%
2026-08-20	12.2800	12.2800	12.1100	12.1100	-2.339%	2	3,193	-17.754%
2026-08-19	12.5000	12.5700	12.4000	12.4000	-13.468%	3	3,195	-19.677%
2026-08-18	14.3300	14.3300	14.3300	14.3300	-4.467%	1	3,195	-30.495%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+11.607%	1	3,196	-33.600%
2026-08-13	14.3000	14.3000	13.4200	13.4400	-3.656%	6	3,195	-25.893%
2026-08-11	13.8700	13.9500	13.7700	13.9500	-6.689%	4	3,199	-28.602%
2026-08-10	14.9500	14.9500	14.9500	14.9500	+1.014%	3	3,197	-33.378%
2026-08-07	14.6500	14.8000	14.6500	14.8000	-11.111%	5	3,195	-32.703%
2026-08-05	16.8000	16.8000	16.6500	16.6500	-5.290%	7	3,198	-40.180%
2026-08-04	17.5800	17.5800	17.5800	17.5800	-8.054%	1	3,204	-43.345%
2026-07-31	19.1200	19.1200	19.1200	19.1200	-1.443%	1	3,205	-47.908%
2026-07-29	17.2500	19.4000	17.2500	19.4000	+2.918%	3	3,204	-48.660%
2026-07-28	19.1300	19.2900	18.8500	18.8500	-10.238%	8	3,207	-47.162%
2026-07-27	21.3500	21.3500	20.6000	21.0000	-12.317%	1,005	3,202	-52.571%
2026-07-24	24.0500	24.0500	23.9500	23.9500	-6.445%	3	2,207	-58.413%
2026-07-23	25.7000	25.7000	25.6000	25.6000	+0.986%	26	2,210	-61.094%
2026-07-22	25.0300	25.3500	25.0300	25.3500	+7.918%	16	2,210	-60.710%
2026-07-21	23.4700	23.4900	23.4700	23.4900	-0.886%	2	2,194	-57.599%
2026-07-20	23.7000	23.7000	23.7000	23.7000	+4.821%	30	2,192	-57.975%
2026-07-17	22.6100	22.6100	22.6100	22.6100	+2.540%	1	2,162	-55.949%
2026-07-16	24.7000	24.7000	22.0500	22.0500	-2.649%	24	2,161	-54.830%
2026-07-15	22.0000	22.6500	21.8300	22.6500	+2.582%	19	2,139	-56.026%
2026-07-14	22.6000	22.6000	22.0000	22.0800	+7.707%	6	2,152	-54.891%
2026-07-13	20.5000	20.5000	20.5000	20.5000	-5.093%	2	2,151	-51.415%
2026-07-10	21.6000	21.6000	21.6000	21.6000	-1.460%	1	2,153	-53.889%
2026-07-09	21.9200	21.9200	21.9200	21.9200	-0.364%	1	2,153	-54.562%
2026-07-08	22.6000	22.6000	22.0000	22.0000	+8.642%	2	2,152	-54.727%
2026-07-07	20.0000	20.2500	20.0000	20.2500	-5.152%	12	2,153	-50.815%
2026-07-06	21.0000	21.3500	21.0000	21.3500	-5.947%	12	2,165	-53.349%
2026-07-02	21.9900	22.8300	21.9500	22.7000	+3.182%	9	2,159	-56.123%
2026-07-01	22.9200	22.9200	21.7200	22.0000	-15.870%	6	2,159	-54.727%
2026-06-30	26.1500	26.1500	26.1500	26.1500	+6.387%	1	2,156	-61.912%
2026-06-29	24.5000	24.5800	24.5000	24.5800	-15.620%	2	2,157	-59.479%
2026-06-25	29.1000	29.1300	29.1000	29.1300	+7.293%	40	2,157	-65.808%
2026-06-23	27.1500	27.1500	27.1500	27.1500	+0.221%	1	2,157	-63.315%
2026-06-18	27.5600	27.5600	27.0900	27.0900	-0.733%	3	2,158	-63.234%
2026-06-17	27.2900	27.2900	27.2900	27.2900	+10.441%	5	2,158	-63.503%
2026-06-16	24.7100	24.7100	24.7100	24.7100	+3.998%	1	2,158	-59.692%
2026-06-15	24.0000	24.1800	23.5000	23.7600	-1.493%	29	2,150	-58.081%
2026-06-11	25.1000	25.1000	24.1200	24.1200	-1.832%	375	2,150	-58.706%
2026-06-09	22.8500	24.5700	22.8500	24.5700	+14.067%	2	1,817	-59.463%
2026-06-05	20.6300	21.5900	20.6300	21.5400	+7.324%	1,001	1,815	-53.760%
2026-06-03	19.8600	20.0700	19.8600	20.0700	+20.396%	14	870	-50.374%
2026-06-01	16.3500	16.6700	16.3500	16.6700	-9.402%	12	871	-40.252%
2026-05-29	19.0200	19.6900	18.4000	18.4000	-16.364%	29	870	-45.870%
2026-05-28	22.7800	22.9400	22.0000	22.0000	-10.204%	35	888	-54.727%
2026-05-27	24.5000	24.5000	24.5000	24.5000	0.000%	6	877	-59.347%
2026-05-22	24.9000	24.9000	24.5000	24.5000	-5.769%	4	871	-59.347%
2026-05-20	25.2000	26.0000	25.2000	26.0000	+6.036%	2	867	-61.692%
2026-05-19	22.8700	24.5200	22.7900	24.5200	-11.159%	6	867	-59.380%
2026-05-15	27.6000	27.6000	27.6000	27.6000	-3.158%	2	867	-63.913%
2026-05-14	28.4000	28.5000	28.4000	28.5000	-0.350%	5	866	-65.053%
2026-05-08	28.6000	28.6000	28.6000	28.6000	+5.535%	11	861	-65.175%
2026-05-04	26.3000	27.1000	26.3000	27.1000	-3.559%	11	861	-63.247%
2026-04-28	27.7000	28.1000	27.7000	28.1000	+0.717%	4	850	-64.555%
2026-04-27	27.7000	27.9000	27.5000	27.9000	-2.105%	12	848	-64.301%
2026-04-24	28.5000	28.5000	28.5000	28.5000	-10.406%	1	838	-65.053%
2026-04-23	29.4200	31.8100	29.4200	31.8100	+34.788%	126	838	-68.689%
2026-04-22	22.7000	23.6000	22.7000	23.6000	-3.279%	6	758	-57.797%
2026-04-20	24.4000	24.4000	24.4000	24.4000	-5.973%	1	752	-59.180%
2026-04-17	25.9500	25.9500	25.9500	25.9500	-15.417%	1	751	-61.618%
2026-04-10	30.6800	30.6800	30.6800	30.6800	+30.720%	1	752	-67.536%
2026-04-08	23.2600	23.4700	23.2600	23.4700	+2.043%	3	751	-57.563%
2026-04-07	23.1000	24.9300	22.9000	23.0000	-1.709%	19	748	-56.696%
2026-03-27	23.4000	23.4000	23.4000	23.4000	+1.739%	2	729	-57.436%
2026-03-26	23.0000	23.0000	23.0000	23.0000	+3.604%	1	731	-56.696%
2026-03-25	22.0700	22.4400	22.0600	22.2000	+12.690%	31	732	-55.135%
2026-03-23	19.7000	19.7000	19.7000	19.7000	+2.073%	1	701	-49.442%
2026-03-20	19.3000	19.3000	19.3000	19.3000	+7.821%	1	702	-48.394%
2026-03-19	17.9000	17.9000	17.9000	17.9000	+3.468%	2	703	-44.358%
2026-03-18	17.7000	17.7000	17.3000	17.3000	-3.352%	2	701	-42.428%
2026-03-16	18.1000	18.1000	17.9000	17.9000	-9.596%	2	701	-44.358%
2026-03-02	19.8000	19.8000	19.8000	19.8000	-1.980%	2	702	-49.697%
2026-02-27	21.7000	21.7000	20.2000	20.2000	+3.325%	3	702	-50.693%
2026-02-26	19.8200	19.8200	19.5500	19.5500	-15.696%	2	703	-49.054%
2026-02-24	23.1900	23.1900	23.1900	23.1900	+8.669%	1	702	-57.050%
2026-02-20	21.3400	21.3400	21.3400	21.3400	-1.432%	1	703	-53.327%
2026-02-18	21.6500	21.6500	21.6500	21.6500	-2.125%	1	704	-53.995%
2026-02-17	21.5600	22.1200	21.5600	22.1200	-7.525%	503	698	-54.973%
2026-02-12	23.9300	23.9300	23.9200	23.9200	+5.004%	4	201	-58.361%
2026-02-11	21.1100	22.7800	21.1100	22.7800	+10.529%	3	197	-56.277%
2026-02-10	20.6100	20.6100	20.6100	20.6100	-10.508%	1	196	-51.674%
2026-02-06	23.0300	23.0300	23.0300	23.0300	+26.261%	4	195	-56.752%
2026-02-05	18.1000	18.2400	18.1000	18.2400	+0.220%	7	191	-45.395%
2026-02-04	19.6000	19.6000	18.2000	18.2000	+5.507%	2	184	-45.275%
2026-02-03	17.7800	17.7900	17.2500	17.2500	+14.163%	18	184	-42.261%
2026-01-30	15.1100	15.1100	15.1100	15.1100	+24.362%	5	166	-34.083%
2026-01-22	11.9000	12.1500	11.9000	12.1500	+26.563%	2	166	-18.025%
2026-01-14	9.7000	9.7000	9.6000	9.6000	+11.628%	25	164	+3.750%
2026-01-13	8.4000	8.8000	8.4000	8.6000	+22.857%	136	139	+15.814%
2026-01-09	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	+42.286%