Dark

NOW20270617P100
NOW Jun 17 2027 100.00 Put (NOW270617P00100000)
option OPRA

EOD

Sep 2, 2026

8.45+9.883%(+0.76)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.3700	8.4900	8.3500	8.4500	+9.883%	24	6,731	0.000%
2026-09-01	7.4200	7.6900	7.4200	7.6900	+9.857%	5	6,736	+9.883%
2026-08-31	7.5900	7.8600	7.0000	7.0000	-11.055%	19	6,736	+20.714%
2026-08-28	8.5000	8.5000	7.8000	7.8700	-10.057%	14	6,743	+7.370%
2026-08-27	9.8000	9.8000	8.7500	8.7500	-20.814%	17	6,747	-3.429%
2026-08-26	11.0500	11.0500	11.0500	11.0500	+3.175%	1	6,739	-23.529%
2026-08-25	10.9700	10.9700	10.6000	10.7100	+1.903%	5	6,739	-21.102%
2026-08-24	10.5400	10.5400	10.5100	10.5100	+2.838%	2	6,738	-19.600%
2026-08-21	10.2500	10.2500	10.2200	10.2200	-0.293%	5	6,737	-17.319%
2026-08-20	10.2500	10.2500	10.2500	10.2500	-4.206%	3	6,738	-17.561%
2026-08-19	11.1000	11.1000	10.6000	10.7000	-13.360%	807	6,741	-21.028%
2026-08-18	12.3700	12.3800	12.0000	12.3500	-4.927%	1,028	6,046	-31.579%
2026-08-17	12.5500	12.9900	12.5000	12.9900	+11.026%	27	5,062	-34.950%
2026-08-14	12.1000	12.1000	11.7000	11.7000	0.000%	3	5,051	-27.778%
2026-08-13	11.9900	12.2000	11.1000	11.7000	-3.704%	9	5,050	-27.778%
2026-08-12	12.2900	12.2900	12.0500	12.1500	+1.674%	11	5,048	-30.453%
2026-08-11	11.8300	12.0500	11.7000	11.9500	-1.076%	6	5,046	-29.289%
2026-08-10	12.7200	12.7200	12.0000	12.0800	-6.357%	9	5,049	-30.050%
2026-08-07	13.3100	13.5000	12.3700	12.9000	-17.308%	60	5,050	-34.496%
2026-08-06	15.6000	15.6000	15.6000	15.6000	+4.348%	2	5,040	-45.833%
2026-08-05	15.3800	15.3800	14.9500	14.9500	+1.356%	2	5,042	-43.478%
2026-08-04	15.3000	15.3300	14.7500	14.7500	-3.658%	13	5,042	-42.712%
2026-08-03	15.0500	15.3100	15.0500	15.3100	-7.882%	4	5,045	-44.807%
2026-07-31	16.7100	16.7100	16.5000	16.6200	-3.147%	6	5,043	-49.158%
2026-07-30	16.2000	18.0000	16.2000	17.1600	+14.400%	23	5,045	-50.758%
2026-07-29	16.3200	16.3200	15.0000	15.0000	-7.806%	9	5,039	-43.667%
2026-07-28	17.2000	17.2000	16.2700	16.2700	-6.548%	23	5,044	-48.064%
2026-07-27	19.3500	19.6700	17.4100	17.4100	-16.818%	7	5,056	-51.465%
2026-07-24	21.6800	21.9500	20.9300	20.9300	-9.901%	128	5,057	-59.627%
2026-07-23	21.5000	23.2300	21.5000	23.2300	+2.833%	40	5,069	-63.625%
2026-07-22	21.7500	22.5900	21.7500	22.5900	+10.790%	21	5,062	-62.594%
2026-07-21	19.3400	20.5500	19.3400	20.3900	+4.564%	4	5,049	-58.558%
2026-07-20	20.6500	21.6700	19.5000	19.5000	-2.985%	46	5,046	-56.667%
2026-07-17	20.0900	20.9500	20.0900	20.1000	+1.515%	4	5,008	-57.960%
2026-07-16	21.6300	21.6300	19.8000	19.8000	-0.503%	82	5,006	-57.323%
2026-07-15	19.1500	20.0000	19.1500	19.9000	+0.658%	36	4,997	-57.538%
2026-07-14	19.2000	19.7700	19.2000	19.7700	+12.971%	6	5,025	-57.258%
2026-07-13	18.2800	18.2800	17.5000	17.5000	-6.617%	4	5,029	-51.714%
2026-07-10	18.7400	18.7400	18.7400	18.7400	-0.951%	2	5,032	-54.909%
2026-07-09	18.9200	18.9200	18.9200	18.9200	+2.270%	4	5,030	-55.338%
2026-07-08	19.4000	19.4000	18.5000	18.5000	+4.520%	29	5,030	-54.324%
2026-07-07	18.6500	18.6500	17.7000	17.7000	-5.801%	6	5,016	-52.260%
2026-07-06	19.5000	19.5000	18.2800	18.7900	-3.641%	12	5,021	-55.029%
2026-07-02	20.0400	20.1100	19.5000	19.5000	-2.256%	5	5,026	-56.667%
2026-07-01	21.0000	21.0000	19.8000	19.9500	-11.530%	11	5,026	-57.644%
2026-06-30	23.0300	23.0300	22.2000	22.5500	+2.640%	7	5,025	-62.528%
2026-06-29	21.3400	22.0000	21.3400	21.9700	-14.514%	15	5,025	-61.538%
2026-06-25	25.7100	26.0000	25.7000	25.7000	+5.199%	105	5,022	-67.121%
2026-06-24	24.1300	24.4300	24.1300	24.4300	+1.707%	6	4,923	-65.411%
2026-06-23	24.0200	24.0200	24.0200	24.0200	-2.949%	1	4,919	-64.821%
2026-06-22	24.7500	24.7500	24.7500	24.7500	+2.230%	1	4,920	-65.859%
2026-06-18	23.7000	24.4300	23.7000	24.2100	+11.004%	47	4,673	-65.097%
2026-06-17	22.0300	23.0500	21.8100	21.8100	-0.864%	215	4,673	-61.256%
2026-06-16	21.6000	22.0000	21.6000	22.0000	+3.432%	10	4,673	-61.591%
2026-06-15	21.5200	21.5200	20.6700	21.2700	-8.634%	9	4,250	-60.273%
2026-06-12	22.0000	23.2800	22.0000	23.2800	+7.430%	412	4,250	-63.703%
2026-06-11	22.1600	22.1600	21.6500	21.6700	+1.976%	33	4,250	-61.006%
2026-06-10	21.3300	21.3300	20.9500	21.2500	-6.798%	3	4,227	-60.235%
2026-06-09	19.8000	22.8000	19.8000	22.8000	+16.031%	27	4,228	-62.939%
2026-06-08	19.6500	19.6500	19.6500	19.6500	+3.421%	1	4,207	-56.997%
2026-06-05	18.5300	19.0000	18.5300	19.0000	+10.465%	10	4,208	-55.526%
2026-06-04	16.3000	17.9000	16.3000	17.2000	-4.867%	219	4,206	-50.872%
2026-06-03	17.0000	18.0800	16.8300	18.0800	+11.125%	143	4,000	-53.263%
2026-06-02	15.7000	16.5600	15.7000	16.2700	+6.829%	55	3,861	-48.064%
2026-06-01	14.3000	15.2300	14.3000	15.2300	-9.345%	17	3,811	-44.517%
2026-05-29	17.5000	17.8000	16.5000	16.8000	-14.066%	34	3,821	-49.702%
2026-05-28	19.9000	20.5000	19.4000	19.5500	-7.346%	111	3,820	-56.777%
2026-05-27	21.0000	21.6300	21.0000	21.1000	-4.525%	1,528	3,781	-59.953%
2026-05-26	21.9000	23.1200	21.9000	22.1000	+1.609%	13	3,489	-61.765%
2026-05-22	21.8000	22.6500	21.5000	21.7500	-3.333%	1,248	2,278	-61.149%
2026-05-21	22.0000	23.1100	22.0000	22.5000	+0.446%	12	1,040	-62.444%
2026-05-20	22.6000	22.6000	22.2300	22.4000	+3.896%	4	1,040	-62.277%
2026-05-19	20.6200	22.0000	20.5900	21.5600	-1.101%	336	747	-60.807%
2026-05-18	22.3100	22.6200	21.6600	21.8000	-9.167%	30	747	-61.239%
2026-05-15	24.4000	24.5000	23.8000	24.0000	-5.882%	5	747	-64.792%
2026-05-14	25.7000	25.7000	24.7000	25.5000	-4.494%	107	719	-66.863%
2026-05-13	26.7000	26.7000	26.7000	26.7000	+2.692%	2	640	-68.352%
2026-05-12	25.3600	26.0000	25.3600	26.0000	+1.961%	2	640	-67.500%
2026-05-11	24.7500	25.5000	24.7500	25.5000	+0.990%	10	640	-66.863%
2026-05-08	26.4100	26.4100	25.1400	25.2500	+5.208%	8	636	-66.535%
2026-05-07	24.0500	24.0500	23.6800	24.0000	-4.000%	101	635	-64.792%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+4.167%	2	534	-66.200%
2026-05-04	23.7000	24.0000	23.7000	24.0000	-2.041%	17	532	-64.792%
2026-05-01	25.0000	25.0000	24.5000	24.5000	-6.346%	7	517	-65.510%
2026-04-30	26.5000	26.5000	26.1000	26.1600	+0.230%	7	517	-67.699%
2026-04-29	26.1000	26.1000	26.1000	26.1000	+3.984%	1	511	-67.625%
2026-04-28	24.5000	25.1000	24.5000	25.1000	+2.449%	28	510	-66.335%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-5.039%	1	498	-65.510%
2026-04-24	26.7000	26.7000	25.8000	25.8000	-9.632%	24	498	-67.248%
2026-04-23	26.6000	28.5500	25.5000	28.5500	+39.268%	72	499	-70.403%
2026-04-22	20.5000	20.5000	20.5000	20.5000	-1.442%	2	458	-58.780%
2026-04-21	20.2500	21.7100	20.2500	20.8000	-5.153%	56	457	-59.375%
2026-04-20	21.6000	21.9300	21.6000	21.9300	-4.444%	10	403	-61.468%
2026-04-17	22.1500	22.9500	22.1500	22.9500	-0.520%	4	403	-63.181%
2026-04-16	20.1000	23.0700	20.1000	23.0700	-3.875%	15	404	-63.372%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-5.882%	2	399	-64.792%
2026-04-13	25.5000	25.5000	25.5000	25.5000	-10.180%	5	397	-66.863%
2026-04-10	27.0000	28.3900	27.0000	28.3900	+14.384%	4	392	-70.236%
2026-04-09	21.9000	24.8200	21.9000	24.8200	+18.190%	14	392	-65.955%
2026-04-08	19.6700	21.0000	19.6700	21.0000	+13.514%	7	384	-59.762%
2026-03-31	18.5000	18.5000	18.5000	18.5000	+1.038%	1	387	-54.324%
2026-03-24	18.3100	18.3100	18.3100	18.3100	+19.830%	1	386	-53.850%
2026-03-19	15.2800	15.2800	15.2800	15.2800	+0.526%	2	387	-44.699%
2026-03-18	15.6000	15.6000	15.2000	15.2000	-4.702%	2	387	-44.408%
2026-03-12	15.9600	15.9700	15.9300	15.9500	+4.934%	74	387	-47.022%
2026-03-10	15.0000	15.2000	15.0000	15.2000	+10.545%	2	352	-44.408%
2026-03-06	13.7500	13.7500	13.7500	13.7500	-4.712%	1	353	-38.545%
2026-03-05	14.4300	14.4300	14.4300	14.4300	-6.481%	6	353	-41.441%
2026-03-03	15.4300	15.4300	15.4300	15.4300	-11.322%	1	353	-45.237%
2026-03-02	18.4000	18.4000	17.3000	17.4000	-14.580%	4	352	-51.437%
2026-02-24	20.3700	20.3700	20.3700	20.3700	-3.000%	1	354	-58.517%
2026-02-23	20.9000	21.0000	20.9000	21.0000	+9.890%	7	353	-59.762%
2026-02-20	18.9900	19.1100	18.9900	19.1100	+0.579%	101	360	-55.782%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+1.659%	7	261	-55.526%
2026-02-18	18.6900	18.6900	18.6900	18.6900	+1.576%	1	268	-54.789%
2026-02-17	19.5000	19.5000	18.4000	18.4000	-0.541%	16	269	-54.076%
2026-02-13	19.0000	19.0000	18.5000	18.5000	-6.566%	2	267	-54.324%
2026-02-11	19.0000	19.8500	18.8000	19.8000	+11.675%	9	267	-57.323%
2026-02-10	17.7300	17.7300	17.7300	17.7300	-4.677%	1	262	-52.341%
2026-02-09	19.1000	19.1000	18.6000	18.6000	-4.615%	3	262	-54.570%
2026-02-06	17.3600	19.5000	17.3600	19.5000	+8.333%	10	261	-56.667%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+10.429%	1	254	-53.056%
2026-02-04	16.3000	16.3000	16.3000	16.3000	-0.912%	1	253	-48.160%
2026-02-03	13.4400	16.4500	13.4400	16.4500	+22.305%	6	253	-48.632%
2026-02-02	13.4500	13.4500	13.4500	13.4500	+2.829%	5	247	-37.175%
2026-01-30	13.0800	13.0800	13.0800	13.0800	+8.099%	1	242	-35.398%
2026-01-29	12.5000	14.3200	12.1000	12.1000	+31.522%	6	242	-30.165%
2026-01-27	9.2000	9.2000	9.2000	9.2000	+1.996%	1	237	-8.152%
2026-01-26	9.0200	9.0200	9.0200	9.0200	-1.421%	1	236	-6.319%
2026-01-23	9.1500	9.1500	9.1500	9.1500	-12.019%	1	235	-7.650%
2026-01-22	10.4400	10.4400	10.4000	10.4000	-0.952%	6	234	-18.750%
2026-01-20	10.1000	10.5000	10.1000	10.5000	+13.269%	183	228	-19.524%
2026-01-16	9.2700	9.2700	9.2700	9.2700	+26.986%	1	79	-8.846%
2026-01-14	7.4700	7.4700	7.3000	7.3000	0.000%	6	79	+15.753%