Dark

NOW20270617P100
NOW Jun 17 2027 100.00 Put (NOW270617P00100000)
option OPRA

EOD

Jul 10, 2026

18.74-0.951%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.7400	18.7400	18.7400	18.7400	-0.951%	2	5,032	0.000%
2026-07-09	18.9200	18.9200	18.9200	18.9200	+2.270%	4	5,030	-0.951%
2026-07-08	19.4000	19.4000	18.5000	18.5000	+4.520%	29	5,030	+1.297%
2026-07-07	18.6500	18.6500	17.7000	17.7000	-5.801%	6	5,016	+5.876%
2026-07-06	19.5000	19.5000	18.2800	18.7900	-3.641%	12	5,021	-0.266%
2026-07-02	20.0400	20.1100	19.5000	19.5000	-2.256%	5	5,026	-3.897%
2026-07-01	21.0000	21.0000	19.8000	19.9500	-11.530%	11	5,026	-6.065%
2026-06-30	23.0300	23.0300	22.2000	22.5500	+2.640%	7	5,025	-16.896%
2026-06-29	21.3400	22.0000	21.3400	21.9700	-14.514%	15	5,025	-14.702%
2026-06-25	25.7100	26.0000	25.7000	25.7000	+5.199%	105	5,022	-27.082%
2026-06-24	24.1300	24.4300	24.1300	24.4300	+1.707%	6	4,923	-23.291%
2026-06-23	24.0200	24.0200	24.0200	24.0200	-2.949%	1	4,919	-21.982%
2026-06-22	24.7500	24.7500	24.7500	24.7500	+2.230%	1	4,920	-24.283%
2026-06-18	23.7000	24.4300	23.7000	24.2100	+11.004%	47	4,673	-22.594%
2026-06-17	22.0300	23.0500	21.8100	21.8100	-0.864%	215	4,673	-14.076%
2026-06-16	21.6000	22.0000	21.6000	22.0000	+3.432%	10	4,673	-14.818%
2026-06-15	21.5200	21.5200	20.6700	21.2700	-8.634%	9	4,250	-11.895%
2026-06-12	22.0000	23.2800	22.0000	23.2800	+7.430%	412	4,250	-19.502%
2026-06-11	22.1600	22.1600	21.6500	21.6700	+1.976%	33	4,250	-13.521%
2026-06-10	21.3300	21.3300	20.9500	21.2500	-6.798%	3	4,227	-11.812%
2026-06-09	19.8000	22.8000	19.8000	22.8000	+16.031%	27	4,228	-17.807%
2026-06-08	19.6500	19.6500	19.6500	19.6500	+3.421%	1	4,207	-4.631%
2026-06-05	18.5300	19.0000	18.5300	19.0000	+10.465%	10	4,208	-1.368%
2026-06-04	16.3000	17.9000	16.3000	17.2000	-4.867%	219	4,206	+8.953%
2026-06-03	17.0000	18.0800	16.8300	18.0800	+11.125%	143	4,000	+3.650%
2026-06-02	15.7000	16.5600	15.7000	16.2700	+6.829%	55	3,861	+15.181%
2026-06-01	14.3000	15.2300	14.3000	15.2300	-9.345%	17	3,811	+23.047%
2026-05-29	17.5000	17.8000	16.5000	16.8000	-14.066%	34	3,821	+11.548%
2026-05-28	19.9000	20.5000	19.4000	19.5500	-7.346%	111	3,820	-4.143%
2026-05-27	21.0000	21.6300	21.0000	21.1000	-4.525%	1,528	3,781	-11.185%
2026-05-26	21.9000	23.1200	21.9000	22.1000	+1.609%	13	3,489	-15.204%
2026-05-22	21.8000	22.6500	21.5000	21.7500	-3.333%	1,248	2,278	-13.839%
2026-05-21	22.0000	23.1100	22.0000	22.5000	+0.446%	12	1,040	-16.711%
2026-05-20	22.6000	22.6000	22.2300	22.4000	+3.896%	4	1,040	-16.339%
2026-05-19	20.6200	22.0000	20.5900	21.5600	-1.101%	336	747	-13.080%
2026-05-18	22.3100	22.6200	21.6600	21.8000	-9.167%	30	747	-14.037%
2026-05-15	24.4000	24.5000	23.8000	24.0000	-5.882%	5	747	-21.917%
2026-05-14	25.7000	25.7000	24.7000	25.5000	-4.494%	107	719	-26.510%
2026-05-13	26.7000	26.7000	26.7000	26.7000	+2.692%	2	640	-29.813%
2026-05-12	25.3600	26.0000	25.3600	26.0000	+1.961%	2	640	-27.923%
2026-05-11	24.7500	25.5000	24.7500	25.5000	+0.990%	10	640	-26.510%
2026-05-08	26.4100	26.4100	25.1400	25.2500	+5.208%	8	636	-25.782%
2026-05-07	24.0500	24.0500	23.6800	24.0000	-4.000%	101	635	-21.917%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+4.167%	2	534	-25.040%
2026-05-04	23.7000	24.0000	23.7000	24.0000	-2.041%	17	532	-21.917%
2026-05-01	25.0000	25.0000	24.5000	24.5000	-6.346%	7	517	-23.510%
2026-04-30	26.5000	26.5000	26.1000	26.1600	+0.230%	7	517	-28.364%
2026-04-29	26.1000	26.1000	26.1000	26.1000	+3.984%	1	511	-28.199%
2026-04-28	24.5000	25.1000	24.5000	25.1000	+2.449%	28	510	-25.339%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-5.039%	1	498	-23.510%
2026-04-24	26.7000	26.7000	25.8000	25.8000	-9.632%	24	498	-27.364%
2026-04-23	26.6000	28.5500	25.5000	28.5500	+39.268%	72	499	-34.361%
2026-04-22	20.5000	20.5000	20.5000	20.5000	-1.442%	2	458	-8.585%
2026-04-21	20.2500	21.7100	20.2500	20.8000	-5.153%	56	457	-9.904%
2026-04-20	21.6000	21.9300	21.6000	21.9300	-4.444%	10	403	-14.546%
2026-04-17	22.1500	22.9500	22.1500	22.9500	-0.520%	4	403	-18.344%
2026-04-16	20.1000	23.0700	20.1000	23.0700	-3.875%	15	404	-18.769%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-5.882%	2	399	-21.917%
2026-04-13	25.5000	25.5000	25.5000	25.5000	-10.180%	5	397	-26.510%
2026-04-10	27.0000	28.3900	27.0000	28.3900	+14.384%	4	392	-33.991%
2026-04-09	21.9000	24.8200	21.9000	24.8200	+18.190%	14	392	-24.496%
2026-04-08	19.6700	21.0000	19.6700	21.0000	+13.514%	7	384	-10.762%
2026-03-31	18.5000	18.5000	18.5000	18.5000	+1.038%	1	387	+1.297%
2026-03-24	18.3100	18.3100	18.3100	18.3100	+19.830%	1	386	+2.348%
2026-03-19	15.2800	15.2800	15.2800	15.2800	+0.526%	2	387	+22.644%
2026-03-18	15.6000	15.6000	15.2000	15.2000	-4.702%	2	387	+23.289%
2026-03-12	15.9600	15.9700	15.9300	15.9500	+4.934%	74	387	+17.492%
2026-03-10	15.0000	15.2000	15.0000	15.2000	+10.545%	2	352	+23.289%
2026-03-06	13.7500	13.7500	13.7500	13.7500	-4.712%	1	353	+36.291%
2026-03-05	14.4300	14.4300	14.4300	14.4300	-6.481%	6	353	+29.868%
2026-03-03	15.4300	15.4300	15.4300	15.4300	-11.322%	1	353	+21.452%
2026-03-02	18.4000	18.4000	17.3000	17.4000	-14.580%	4	352	+7.701%
2026-02-24	20.3700	20.3700	20.3700	20.3700	-3.000%	1	354	-8.002%
2026-02-23	20.9000	21.0000	20.9000	21.0000	+9.890%	7	353	-10.762%
2026-02-20	18.9900	19.1100	18.9900	19.1100	+0.579%	101	360	-1.936%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+1.659%	7	261	-1.368%
2026-02-18	18.6900	18.6900	18.6900	18.6900	+1.576%	1	268	+0.268%
2026-02-17	19.5000	19.5000	18.4000	18.4000	-0.541%	16	269	+1.848%
2026-02-13	19.0000	19.0000	18.5000	18.5000	-6.566%	2	267	+1.297%
2026-02-11	19.0000	19.8500	18.8000	19.8000	+11.675%	9	267	-5.354%
2026-02-10	17.7300	17.7300	17.7300	17.7300	-4.677%	1	262	+5.697%
2026-02-09	19.1000	19.1000	18.6000	18.6000	-4.615%	3	262	+0.753%
2026-02-06	17.3600	19.5000	17.3600	19.5000	+8.333%	10	261	-3.897%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+10.429%	1	254	+4.111%
2026-02-04	16.3000	16.3000	16.3000	16.3000	-0.912%	1	253	+14.969%
2026-02-03	13.4400	16.4500	13.4400	16.4500	+22.305%	6	253	+13.921%
2026-02-02	13.4500	13.4500	13.4500	13.4500	+2.829%	5	247	+39.331%
2026-01-30	13.0800	13.0800	13.0800	13.0800	+8.099%	1	242	+43.272%
2026-01-29	12.5000	14.3200	12.1000	12.1000	+31.522%	6	242	+54.876%
2026-01-27	9.2000	9.2000	9.2000	9.2000	+1.996%	1	237	+103.696%
2026-01-26	9.0200	9.0200	9.0200	9.0200	-1.421%	1	236	+107.761%
2026-01-23	9.1500	9.1500	9.1500	9.1500	-12.019%	1	235	+104.809%
2026-01-22	10.4400	10.4400	10.4000	10.4000	-0.952%	6	234	+80.192%
2026-01-20	10.1000	10.5000	10.1000	10.5000	+13.269%	183	228	+78.476%
2026-01-16	9.2700	9.2700	9.2700	9.2700	+26.986%	1	79	+102.157%
2026-01-14	7.4700	7.4700	7.3000	7.3000	0.000%	6	79	+156.712%