Dark

NOW20270617C98
NOW Jun 17 2027 98.00 Call (NOW270617C00098000)
option OPRA

EOD

Sep 1, 2026

58.18-1.390%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	57.8000	58.1800	57.8000	58.1800	-1.390%	2	160	0.000%
2026-08-31	58.4200	60.0900	58.4200	59.0000	+3.327%	4	162	-1.390%
2026-08-28	57.4000	58.1000	56.1000	57.1000	+9.787%	15	163	+1.891%
2026-08-27	48.6000	52.0100	48.6000	52.0100	+24.575%	24	167	+11.863%
2026-08-26	41.7500	41.7500	41.7500	41.7500	-8.242%	1	188	+39.353%
2026-08-21	44.8000	45.5000	44.8000	45.5000	+18.551%	2	189	+27.868%
2026-08-18	37.5000	38.3800	37.5000	38.3800	+4.180%	3	188	+51.589%
2026-08-17	36.8400	36.8400	36.8400	36.8400	-14.623%	1	188	+57.926%
2026-08-11	45.4800	45.4800	43.1500	43.1500	+4.101%	2	189	+34.832%
2026-08-07	41.9900	43.0400	41.4500	41.4500	+12.057%	5	190	+40.362%
2026-08-05	38.2700	38.2700	36.9900	36.9900	+0.516%	2	191	+57.286%
2026-08-04	33.9000	36.8000	33.9000	36.8000	+4.102%	9	193	+58.098%
2026-08-03	35.0000	38.1000	34.9000	35.3500	+9.240%	6	200	+64.583%
2026-07-31	33.5000	33.5000	32.0500	32.3600	+0.497%	3	201	+79.790%
2026-07-30	32.2000	32.2000	32.2000	32.2000	-12.022%	1	200	+80.683%
2026-07-29	34.1500	36.9900	34.1500	36.6000	+14.375%	9	200	+58.962%
2026-07-28	31.9000	32.6000	31.4000	32.0000	+5.960%	15	205	+81.813%
2026-07-27	26.0000	30.6100	25.5000	30.2000	+25.833%	26	211	+92.649%
2026-07-24	22.5900	24.3000	22.5900	24.0000	+17.302%	24	226	+142.417%
2026-07-23	22.0000	23.0000	20.4600	20.4600	-10.655%	32	221	+184.360%
2026-07-22	25.3500	26.0000	22.7000	22.9000	-18.505%	66	234	+154.061%
2026-07-21	28.1500	28.1500	28.1000	28.1000	+2.368%	3	198	+107.046%
2026-07-20	25.9000	27.4500	25.9000	27.4500	-4.021%	42	197	+111.949%
2026-07-17	28.6000	28.6000	28.6000	28.6000	-17.674%	1	177	+103.427%
2026-07-13	34.0000	34.7400	34.0000	34.7400	+10.111%	2	177	+67.473%
2026-07-10	31.7000	31.7000	31.5000	31.5500	+3.954%	4	178	+84.406%
2026-07-09	30.7900	30.7900	30.3500	30.3500	-1.493%	3	178	+91.697%
2026-07-08	30.8100	30.8100	30.8100	30.8100	-14.321%	1	179	+88.835%
2026-07-07	34.0200	35.9600	34.0200	35.9600	+13.546%	2	180	+61.791%
2026-07-06	31.6700	31.6700	31.6700	31.6700	+5.743%	8	180	+83.707%
2026-07-02	29.5400	29.9500	29.5000	29.9500	-2.602%	7	194	+94.257%
2026-07-01	27.3000	30.7500	27.3000	30.7500	+16.038%	4	194	+89.203%
2026-06-30	25.6700	26.9000	25.3000	26.5000	-6.854%	43	198	+119.547%
2026-06-29	27.0000	28.5000	27.0000	28.4500	+13.800%	6	171	+104.499%
2026-06-26	24.4400	25.6000	24.4400	25.0000	-1.961%	16	172	+132.720%
2026-06-24	25.6000	25.6000	25.5000	25.5000	+2.369%	4	162	+128.157%
2026-06-23	25.4500	25.5000	24.9100	24.9100	+10.221%	3	161	+133.561%
2026-06-22	22.6000	22.6000	22.6000	22.6000	-5.042%	2	161	+157.434%
2026-06-18	24.9000	25.2000	23.8000	23.8000	-7.176%	32	156	+144.454%
2026-06-17	28.2800	28.2800	25.6400	25.6400	-10.972%	5	156	+126.911%
2026-06-16	28.9000	28.9000	28.8000	28.8000	+1.053%	2	156	+102.014%
2026-06-12	28.0000	28.5000	27.6700	28.5000	-8.360%	5	153	+104.140%
2026-06-11	30.6000	31.1000	30.6000	31.1000	-6.607%	3	153	+87.074%
2026-06-10	34.0000	34.0000	33.2100	33.3000	+6.390%	3	153	+74.715%
2026-06-09	30.6300	31.3000	30.6300	31.3000	-19.226%	7	153	+85.879%
2026-06-08	38.7500	38.7500	38.7500	38.7500	+1.175%	2	158	+50.142%
2026-06-05	39.4000	39.4000	38.3000	38.3000	-10.930%	7	158	+51.906%
2026-06-04	43.0000	43.0000	43.0000	43.0000	-1.058%	1	158	+35.302%
2026-06-03	44.0000	44.0000	41.1100	43.4600	-10.151%	6	158	+33.870%
2026-06-02	51.6000	51.7700	46.0000	48.3700	-14.420%	7	156	+20.281%
2026-06-01	57.0000	59.0000	55.5000	56.5200	+24.493%	28	156	+2.937%
2026-05-29	41.4500	46.0000	40.3800	45.4000	+33.726%	13	170	+28.150%
2026-05-28	33.0400	35.0000	32.5000	33.9500	+13.926%	10	172	+71.370%
2026-05-27	30.0500	31.0000	29.8000	29.8000	+4.196%	6	167	+95.235%
2026-05-26	27.2000	29.0300	27.2000	28.6000	-0.832%	5	172	+103.427%
2026-05-22	30.6000	30.6000	28.0000	28.8400	+6.815%	28	168	+101.734%
2026-05-21	27.4000	28.6500	27.0000	27.0000	-9.548%	31	189	+115.481%
2026-05-20	27.2600	29.8500	25.9800	29.8500	+0.168%	10	189	+94.908%
2026-05-19	33.8800	33.8800	28.5500	29.8000	-0.997%	11	179	+95.235%
2026-05-18	27.9000	30.1000	27.0000	30.1000	+22.358%	50	179	+93.289%
2026-05-15	23.3000	25.1000	23.3000	24.6000	+12.844%	10	179	+136.504%
2026-05-14	18.3000	21.8000	18.3000	21.8000	+15.100%	14	158	+166.881%
2026-05-13	18.8300	18.9400	18.7300	18.9400	-12.517%	6	140	+207.181%
2026-05-11	21.6600	21.6600	21.6500	21.6500	+3.095%	2	140	+168.730%
2026-05-08	20.3200	22.1300	20.2700	21.0000	-7.895%	20	142	+177.048%
2026-05-07	23.3000	23.3000	22.8000	22.8000	+7.598%	5	126	+155.175%
2026-05-06	20.0000	21.1900	20.0000	21.1900	-2.575%	21	124	+174.563%
2026-05-05	21.0000	21.7500	21.0000	21.7500	-0.685%	3	104	+167.494%
2026-05-04	20.6000	24.7000	20.6000	21.9000	+4.286%	8	102	+165.662%
2026-05-01	21.3200	21.3200	21.0000	21.0000	+14.754%	13	90	+177.048%
2026-04-30	18.3000	18.3000	18.3000	18.3000	-2.918%	1	90	+217.923%
2026-04-29	19.4000	19.4000	18.8000	18.8500	-5.750%	30	89	+208.647%
2026-04-28	21.4600	21.4600	20.0000	20.0000	-8.676%	4	59	+190.900%
2026-04-27	22.2000	22.2000	21.9000	21.9000	+19.869%	2	57	+165.662%
2026-04-24	18.2700	18.2700	18.2700	18.2700	-36.782%	1	53	+218.446%
2026-04-22	28.9000	28.9000	28.9000	28.9000	+7.037%	1	52	+101.315%
2026-04-21	27.0000	27.0000	27.0000	27.0000	+7.271%	1	51	+115.481%
2026-04-20	24.4000	28.5000	24.4000	25.1700	+2.359%	3	51	+131.148%
2026-04-17	25.3600	25.3600	24.5900	24.5900	+0.531%	4	52	+136.600%
2026-04-16	26.0000	26.0000	22.5000	24.4600	+48.242%	6	49	+137.858%
2026-04-10	16.1700	16.5000	16.1700	16.5000	-26.667%	3	45	+252.606%
2026-04-09	22.5000	22.5000	22.5000	22.5000	-13.462%	6	45	+158.578%
2026-04-08	26.0000	26.0000	26.0000	26.0000	-1.887%	1	39	+123.769%
2026-04-07	27.4300	27.4300	25.7000	26.5000	-31.701%	5	38	+119.547%
2026-03-10	37.7500	38.8000	37.7500	38.8000	-11.658%	6	35	+49.948%
2026-03-09	43.1700	43.9200	43.1700	43.9200	-0.182%	2	38	+32.468%
2026-03-06	44.4000	44.4000	44.0000	44.0000	+6.796%	2	39	+32.227%
2026-03-05	41.2000	41.2000	41.2000	41.2000	+11.896%	1	39	+41.214%
2026-03-04	36.8200	36.8200	36.8200	36.8200	+0.877%	2	40	+58.012%
2026-03-03	35.0300	36.5000	35.0300	36.5000	+14.997%	2	40	+59.397%
2026-02-27	29.4000	31.7400	29.4000	31.7400	-2.097%	5	40	+83.302%
2026-02-26	32.4200	32.4200	32.4200	32.4200	+22.850%	4	44	+79.457%
2026-02-23	26.4800	27.5000	26.3900	26.3900	-7.598%	16	40	+120.462%
2026-02-20	30.6000	33.0000	28.5600	28.5600	-6.606%	56	41	+103.711%
2026-02-19	31.4500	31.9500	30.5800	30.5800	+1.933%	7	29	+90.255%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+4.348%	1	22	+93.933%
2026-02-12	26.4000	28.7500	26.0000	28.7500	+12.745%	11	21	+102.365%
2026-02-11	25.5000	25.5000	25.5000	25.5000	-17.742%	1	21	+128.157%
2026-02-10	29.5000	31.5000	29.5000	31.0000	+21.094%	4	20	+87.677%
2026-02-06	26.0000	26.0000	25.6000	25.6000	-20.000%	2	19	+127.266%
2026-02-03	32.0000	32.0000	32.0000	32.0000	-13.514%	16	17	+81.813%
2026-01-30	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	+57.243%