Dark

NOW20270617C96
NOW Jun 17 2027 96.00 Call (NOW270617C00096000)
option OPRA

EOD

Aug 28, 2026

59.70+13.714%(+7.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	54.0000	59.7000	54.0000	59.7000	+13.714%	9	568	0.000%
2026-08-27	48.5000	54.0000	48.5000	52.5000	+15.996%	16	573	+13.714%
2026-08-24	45.2600	45.2600	45.2600	45.2600	-1.843%	1	582	+31.905%
2026-08-21	46.1100	46.1100	46.1100	46.1100	+2.581%	2	583	+29.473%
2026-08-19	45.7500	45.9800	43.8500	44.9500	+20.509%	11	583	+32.814%
2026-08-17	37.3000	37.3000	37.3000	37.3000	-11.190%	4	591	+60.054%
2026-08-14	41.4000	42.0000	41.4000	42.0000	+1.449%	2	595	+42.143%
2026-08-13	43.8400	43.8400	41.4000	41.4000	-2.243%	3	593	+44.203%
2026-08-12	42.3500	42.3500	42.3500	42.3500	-5.993%	4	594	+40.968%
2026-08-11	45.2000	45.2000	44.0000	45.0500	+2.386%	9	594	+32.519%
2026-08-07	42.2500	44.0000	42.2500	44.0000	+15.789%	2	601	+35.682%
2026-08-04	36.7500	38.0000	36.7500	38.0000	+2.703%	3	602	+57.105%
2026-08-03	37.0000	37.0000	37.0000	37.0000	+11.614%	1	604	+61.351%
2026-07-31	33.1500	33.1500	33.1500	33.1500	+3.594%	1	605	+80.090%
2026-07-30	31.1500	32.0000	31.1500	32.0000	-15.789%	13	605	+86.563%
2026-07-29	34.0000	38.6000	32.1500	38.0000	+14.769%	28	612	+57.105%
2026-07-28	34.0500	34.0500	32.8800	33.1100	+9.636%	402	629	+80.308%
2026-07-27	27.0000	30.2000	27.0000	30.2000	+21.774%	5	731	+97.682%
2026-07-24	23.2000	24.8000	23.2000	24.8000	+19.749%	9	734	+140.726%
2026-07-23	24.2500	24.5000	20.5000	20.7100	-12.653%	22	743	+188.267%
2026-07-22	24.6000	25.0500	23.5000	23.7100	-21.490%	25	730	+151.792%
2026-07-20	30.2000	30.2000	30.2000	30.2000	0.000%	1	725	+97.682%
2026-07-17	29.0000	30.2000	29.0000	30.2000	-2.265%	6	726	+97.682%
2026-07-16	28.1000	30.9000	28.1000	30.9000	-1.811%	45	727	+93.204%
2026-07-15	30.8000	31.4700	30.8000	31.4700	+3.180%	50	725	+89.704%
2026-07-14	30.5000	30.5000	30.5000	30.5000	-16.117%	1	749	+95.738%
2026-07-07	34.7000	36.6700	34.7000	36.3600	+10.483%	9	749	+64.191%
2026-07-06	32.9100	32.9100	32.9100	32.9100	+2.844%	1	750	+81.404%
2026-07-02	32.0000	32.0000	32.0000	32.0000	+0.946%	1	750	+86.563%
2026-07-01	32.0000	32.0000	31.7000	31.7000	+17.407%	2	750	+88.328%
2026-06-30	26.5000	27.0000	26.3700	27.0000	-4.594%	4	751	+121.111%
2026-06-29	29.3000	29.3000	28.3000	28.3000	+8.015%	3	750	+110.954%
2026-06-26	25.6100	26.6000	25.6100	26.2000	+15.929%	9	751	+127.863%
2026-06-25	22.3000	22.6000	21.5000	22.6000	-12.403%	3	750	+164.159%
2026-06-23	26.0000	26.8000	25.4800	25.8000	+11.159%	15	748	+131.395%
2026-06-22	24.3000	26.0000	22.9500	23.2100	-10.039%	8	744	+157.217%
2026-06-18	25.8700	25.8700	24.9900	25.8000	+1.176%	18	721	+131.395%
2026-06-17	28.1000	28.5000	25.5000	25.5000	-15.000%	9	721	+134.118%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-4.092%	1	721	+99.000%
2026-06-15	32.0000	32.9000	31.2800	31.2800	+3.920%	26	707	+90.857%
2026-06-12	30.0000	30.1600	29.0000	30.1000	-2.114%	9	707	+98.339%
2026-06-11	30.4000	32.2000	30.4000	30.7500	-7.741%	4	707	+94.146%
2026-06-10	35.0100	35.0100	33.3300	33.3300	-1.186%	6	705	+79.118%
2026-06-09	32.2000	33.8000	32.2000	33.7300	-28.081%	5	704	+76.994%
2026-06-04	45.0800	46.9000	45.0800	46.9000	+9.965%	3	705	+27.292%
2026-06-03	46.9000	46.9000	42.6500	42.6500	-14.700%	68	707	+39.977%
2026-06-02	51.5000	51.5000	48.2500	50.0000	-14.530%	204	654	+19.400%
2026-06-01	55.0000	59.0000	55.0000	58.5000	+42.683%	12	458	+2.051%
2026-05-29	41.1500	41.1500	41.0000	41.0000	+17.143%	4	454	+45.610%
2026-05-28	34.0000	35.0000	34.0000	35.0000	+14.754%	5	452	+70.571%
2026-05-27	31.9000	31.9000	30.5000	30.5000	+7.018%	2	452	+95.738%
2026-05-26	28.0000	29.4600	27.6000	28.5000	-3.390%	207	450	+109.474%
2026-05-22	31.0000	31.4000	29.0000	29.5000	+5.432%	42	246	+102.373%
2026-05-21	29.7000	29.7000	27.9800	27.9800	+0.395%	5	243	+113.367%
2026-05-20	29.7000	29.7000	27.8700	27.8700	-10.097%	2	243	+114.209%
2026-05-19	34.0300	36.3000	31.0000	31.0000	+8.354%	11	237	+92.581%
2026-05-18	30.0000	30.5000	28.6100	28.6100	+13.083%	3	237	+108.668%
2026-05-15	25.2000	26.5000	24.5000	25.3000	+15.525%	30	237	+135.968%
2026-05-14	23.8000	25.7000	21.9000	21.9000	+13.120%	44	224	+172.603%
2026-05-13	19.3600	19.3600	19.3600	19.3600	-8.029%	2	203	+208.368%
2026-05-12	21.5000	21.5000	21.0500	21.0500	-5.563%	19	203	+183.610%
2026-05-11	24.2300	24.2300	21.9000	22.2900	-2.237%	6	203	+167.833%
2026-05-08	22.8000	22.8000	22.8000	22.8000	-3.797%	1	187	+161.842%
2026-05-07	24.5000	24.9000	23.7000	23.7000	+13.942%	3	186	+151.899%
2026-05-06	20.8000	20.8000	20.8000	20.8000	-7.432%	20	185	+187.019%
2026-05-04	22.4500	22.4700	22.4500	22.4700	+6.746%	4	178	+165.688%
2026-05-01	21.0500	21.0500	21.0500	21.0500	+6.313%	1	175	+183.610%
2026-04-30	19.7000	19.8000	19.5200	19.8000	+1.538%	62	175	+201.515%
2026-04-29	19.5000	19.5000	19.5000	19.5000	-15.070%	3	126	+206.154%
2026-04-27	22.9600	22.9600	22.9600	22.9600	+25.464%	1	126	+160.017%
2026-04-24	18.3000	18.3000	18.3000	18.3000	-1.824%	36	127	+226.230%
2026-04-23	18.6400	18.6400	18.6400	18.6400	-37.867%	1	91	+220.279%
2026-04-22	30.0000	30.0000	30.0000	30.0000	-1.251%	2	90	+99.000%
2026-04-21	27.9000	30.3800	27.9000	30.3800	+21.374%	14	79	+96.511%
2026-04-17	26.0000	26.0000	25.0300	25.0300	-1.301%	7	79	+138.514%
2026-04-16	25.4400	25.4400	25.3600	25.3600	+5.667%	6	72	+135.410%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+21.335%	7	66	+148.750%
2026-04-13	19.7800	19.7800	19.7800	19.7800	+9.889%	1	59	+201.820%
2026-04-10	17.2000	18.0000	17.2000	18.0000	-29.162%	2	60	+231.667%
2026-04-08	27.3000	27.3000	25.4100	25.4100	-7.935%	16	59	+134.947%
2026-04-07	27.4000	27.6000	27.4000	27.6000	-38.117%	5	44	+116.304%
2026-03-06	44.6000	44.6000	44.6000	44.6000	+23.102%	1	43	+33.857%
2026-03-03	36.2300	36.2300	36.2300	36.2300	+6.278%	5	42	+64.781%
2026-03-02	34.0900	34.0900	34.0900	34.0900	+11.991%	4	37	+75.125%
2026-02-27	30.4400	30.4400	30.4400	30.4400	-9.620%	4	37	+96.124%
2026-02-26	33.6800	33.6800	33.6800	33.6800	+15.145%	1	33	+77.257%
2026-02-24	29.2500	29.2500	29.2500	29.2500	+8.333%	2	34	+104.103%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-12.903%	2	34	+121.111%
2026-02-10	31.0000	31.0000	31.0000	31.0000	+6.897%	1	32	+92.581%
2026-02-09	25.0000	29.0000	25.0000	29.0000	+6.618%	2	32	+105.862%
2026-02-06	27.2000	27.2000	27.2000	27.2000	-28.327%	60	32	+119.485%
2026-01-29	37.9500	37.9500	37.9500	37.9500	-23.780%	1	2	+57.312%
2026-01-23	49.7900	49.7900	49.7900	49.7900	-19.564%	5	2	+19.904%
2026-01-02	62.0000	62.0000	61.9000	61.9000	0.000%	3	7	-3.554%