Dark

NOW20270617C95
NOW Jun 17 2027 95.00 Call (NOW270617C00095000)
option OPRA

EOD

Jul 9, 2026

32.50-9.647%(-3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.5500	32.5000	27.5500	32.5000	-9.647%	3	536	0.000%
2026-07-07	35.3000	35.9700	35.3000	35.9700	+9.000%	6	539	-9.647%
2026-07-06	35.0000	35.0000	33.0000	33.0000	+0.457%	2	544	-1.515%
2026-07-02	32.8500	32.8500	32.8500	32.8500	+1.201%	1	545	-1.065%
2026-07-01	31.0000	32.6200	30.9000	32.4600	+18.901%	20	545	+0.123%
2026-06-30	27.0000	27.3000	24.8000	27.3000	-5.373%	83	554	+19.048%
2026-06-29	29.7000	30.0000	28.2000	28.8500	+4.909%	27	500	+12.652%
2026-06-26	24.5000	27.5000	24.5000	27.5000	+27.315%	53	510	+18.182%
2026-06-25	22.0000	23.6000	21.6000	21.6000	-13.253%	6	489	+50.463%
2026-06-24	27.0000	27.0000	24.6000	24.9000	-5.215%	42	486	+30.522%
2026-06-23	25.4000	26.7500	25.4000	26.2700	+11.692%	24	475	+23.715%
2026-06-22	24.4000	26.8000	23.4000	23.5200	-8.660%	50	478	+38.180%
2026-06-18	25.0000	27.2000	25.0000	25.7500	-4.630%	46	417	+26.214%
2026-06-17	28.5000	30.9000	26.4000	27.0000	-9.880%	8	417	+20.370%
2026-06-16	30.4100	30.4100	29.9600	29.9600	-9.212%	4	417	+8.478%
2026-06-15	32.0000	33.0000	32.0000	33.0000	+10.000%	2	415	-1.515%
2026-06-12	30.5000	30.5000	30.0000	30.0000	-5.956%	15	415	+8.333%
2026-06-11	30.4000	31.9000	30.4000	31.9000	-10.418%	15	415	+1.881%
2026-06-10	35.0000	36.2700	35.0000	35.6100	+2.034%	13	415	-8.734%
2026-06-09	36.3500	36.3500	32.0300	34.9000	-11.646%	141	414	-6.877%
2026-06-08	39.5000	39.5000	39.5000	39.5000	+1.101%	1	418	-17.722%
2026-06-05	39.5000	39.5000	38.8500	39.0700	-13.178%	12	418	-16.816%
2026-06-04	45.3500	46.9500	45.0000	45.0000	+4.651%	6	418	-27.778%
2026-06-03	46.5000	47.1500	43.0000	43.0000	-15.686%	40	418	-24.419%
2026-06-02	52.8800	52.8800	49.0000	51.0000	-9.253%	14	431	-36.275%
2026-06-01	55.0000	59.6000	55.0000	56.2000	+17.820%	36	431	-42.171%
2026-05-29	43.3000	48.5000	43.3000	47.7000	+34.366%	39	464	-31.866%
2026-05-28	33.0000	35.5000	33.0000	35.5000	+15.222%	47	478	-8.451%
2026-05-27	30.5000	32.0000	30.5000	30.8100	+6.241%	14	511	+5.485%
2026-05-26	29.1000	30.5000	28.5000	29.0000	-3.333%	24	501	+12.069%
2026-05-22	31.5500	31.8600	30.0000	30.0000	+3.734%	12	489	+8.333%
2026-05-21	28.9000	28.9200	27.9500	28.9200	-7.898%	15	485	+12.379%
2026-05-20	27.4900	31.4000	27.4900	31.4000	+0.319%	12	485	+3.503%
2026-05-19	34.5000	36.3000	30.0000	31.3000	-0.540%	69	541	+3.834%
2026-05-18	28.0000	33.1000	28.0000	31.4700	+23.412%	72	541	+3.273%
2026-05-15	24.4000	26.5000	24.0000	25.5000	+14.865%	85	541	+27.451%
2026-05-14	22.0000	24.1000	19.0000	22.2000	+8.770%	44	533	+46.396%
2026-05-13	20.0000	20.4100	19.3000	20.4100	-4.626%	111	450	+59.236%
2026-05-12	22.0000	22.0000	21.4000	21.4000	-5.727%	13	450	+51.869%
2026-05-11	22.3000	25.0000	22.3000	22.7000	+1.703%	87	450	+43.172%
2026-05-08	22.0000	22.6000	21.5600	22.3200	-6.218%	14	394	+45.609%
2026-05-07	24.0900	25.7000	23.8000	23.8000	+14.976%	55	387	+36.555%
2026-05-06	21.0000	22.5500	20.6900	20.7000	-8.000%	10	355	+57.005%
2026-05-05	22.0000	22.8000	21.9500	22.5000	-3.309%	35	354	+44.444%
2026-05-04	25.0000	25.0000	23.0000	23.2700	+5.294%	71	326	+39.665%
2026-05-01	22.2000	22.2500	20.9000	22.1000	+14.271%	13	250	+47.059%
2026-04-30	19.8100	19.8100	19.3400	19.3400	-6.117%	4	250	+68.046%
2026-04-29	20.7000	20.7000	19.4700	20.6000	-5.505%	22	254	+57.767%
2026-04-28	23.1500	23.1600	21.8000	21.8000	-0.909%	15	245	+49.083%
2026-04-27	22.5000	24.4000	22.0000	22.0000	+1.852%	108	233	+47.727%
2026-04-24	23.5000	23.5000	19.3000	21.6000	+16.129%	33	141	+50.463%
2026-04-23	19.9200	20.1500	18.0000	18.6000	-40.000%	37	124	+74.731%
2026-04-22	31.0000	31.0000	31.0000	31.0000	+16.105%	2	92	+4.839%
2026-04-20	27.6000	27.6000	26.7000	26.7000	+3.609%	15	90	+21.723%
2026-04-17	26.7000	26.7000	25.7700	25.7700	+0.390%	15	85	+26.116%
2026-04-16	25.6000	26.1600	25.6000	25.6700	+4.776%	18	82	+26.607%
2026-04-15	22.2300	25.0000	22.2300	24.5000	+16.667%	9	72	+32.653%
2026-04-14	21.4700	21.4700	20.8900	21.0000	+1.646%	6	71	+54.762%
2026-04-13	18.6000	20.6600	18.6000	20.6600	+29.125%	3	74	+57.309%
2026-04-10	17.0300	17.0300	16.0000	16.0000	-23.518%	6	72	+103.125%
2026-04-09	20.9300	20.9300	20.9100	20.9200	-26.648%	5	72	+55.354%
2026-04-08	28.5200	28.5200	28.5200	28.5200	+1.857%	1	67	+13.955%
2026-04-07	28.0000	28.0000	28.0000	28.0000	-3.282%	2	67	+16.071%
2026-04-02	25.8000	28.9500	25.8000	28.9500	-4.139%	2	66	+12.263%
2026-04-01	30.0000	30.2000	30.0000	30.2000	-6.124%	2	66	+7.616%
2026-03-30	32.1700	32.1700	32.1700	32.1700	+18.272%	1	66	+1.026%
2026-03-27	27.2000	27.2000	27.2000	27.2000	-4.561%	1	65	+19.485%
2026-03-25	30.0000	30.0000	28.5000	28.5000	-27.903%	6	65	+14.035%
2026-03-17	39.5300	39.5300	39.5300	39.5300	+8.124%	1	59	-17.784%
2026-03-12	36.5600	36.5600	36.5600	36.5600	-6.256%	12	60	-11.105%
2026-03-11	39.0000	39.0000	39.0000	39.0000	-14.661%	1	60	-16.667%
2026-03-09	45.7000	45.7000	45.7000	45.7000	+2.352%	1	59	-28.884%
2026-03-05	43.1600	44.6500	43.1600	44.6500	+21.332%	2	58	-27.212%
2026-03-03	37.0000	37.0000	36.8000	36.8000	+9.069%	2	56	-11.685%
2026-02-26	31.3000	34.0700	31.3000	33.7400	+14.373%	7	56	-3.675%
2026-02-25	29.5000	29.5000	29.5000	29.5000	-0.169%	25	80	+10.169%
2026-02-24	30.0000	30.0000	29.5500	29.5500	+4.862%	6	80	+9.983%
2026-02-23	28.1800	28.1800	28.1800	28.1800	-7.758%	1	75	+15.330%
2026-02-20	32.9000	32.9000	30.5500	30.5500	-8.093%	3	74	+6.383%
2026-02-19	33.5500	33.5500	33.2400	33.2400	+7.019%	26	72	-2.226%
2026-02-17	31.0600	31.0600	31.0600	31.0600	-5.879%	2	55	+4.636%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+10.000%	5	48	-1.515%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+7.143%	1	48	+8.333%
2026-02-11	27.0000	28.5000	27.0000	28.0000	-10.828%	7	49	+16.071%
2026-02-10	31.4000	31.4000	31.4000	31.4000	+8.276%	10	44	+3.503%
2026-02-09	25.8000	29.0000	25.8000	29.0000	-3.718%	23	34	+12.069%
2026-02-04	30.1200	30.1200	30.1200	30.1200	-8.171%	1	12	+7.902%
2026-02-03	32.8000	32.8000	32.8000	32.8000	-52.117%	10	11	-0.915%
2025-12-31	68.5000	68.5000	68.5000	68.5000	-0.320%	1	1	-52.555%
2025-12-30	68.7200	68.7200	68.7200	68.7200	-1.108%	1	1	-52.707%
2025-12-22	69.4900	69.4900	69.4900	69.4900	0.000%	1	1	-53.231%