Dark

NOW20270617C95
NOW Jun 17 2027 95.00 Call (NOW270617C00095000)
option OPRA

EOD

Sep 1, 2026

58.36-7.365%(-4.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	58.3600	58.3600	58.3600	58.3600	-7.365%	1	439	0.000%
2026-08-31	61.0000	63.0000	61.0000	63.0000	+5.634%	7	440	-7.365%
2026-08-28	54.2000	59.6400	54.2000	59.6400	+15.135%	12	447	-2.146%
2026-08-27	52.0500	53.7500	51.7900	51.8000	+17.089%	10	450	+12.664%
2026-08-25	44.0000	44.2400	44.0000	44.2400	-5.772%	2	459	+31.917%
2026-08-21	46.9500	46.9500	46.9500	46.9500	-0.635%	1	461	+24.302%
2026-08-20	47.2500	47.2500	47.2500	47.2500	+3.166%	1	462	+23.513%
2026-08-19	45.4000	47.0000	44.4500	45.8000	+14.500%	11	463	+27.424%
2026-08-18	39.2200	40.0000	39.2200	40.0000	+6.809%	7	474	+45.900%
2026-08-17	39.3000	39.3000	37.4500	37.4500	-9.759%	34	473	+55.834%
2026-08-14	41.5000	41.5000	41.5000	41.5000	-4.422%	2	502	+40.627%
2026-08-13	44.4200	44.4400	43.4200	43.4200	+0.977%	5	502	+34.408%
2026-08-12	42.9100	43.6500	41.7000	43.0000	-8.511%	32	505	+35.721%
2026-08-11	46.2500	47.0000	46.2500	47.0000	+2.174%	6	499	+24.170%
2026-08-10	43.3000	46.8000	43.3000	46.0000	+3.604%	8	497	+26.870%
2026-08-07	42.0000	45.0000	42.0000	44.4000	+15.927%	26	495	+31.441%
2026-08-05	38.3000	38.3000	38.3000	38.3000	+1.592%	1	521	+52.376%
2026-08-04	36.7600	38.1500	36.7500	37.7000	+6.048%	5	522	+54.801%
2026-08-03	41.0000	41.0000	35.5500	35.5500	+3.043%	4	521	+64.163%
2026-07-31	33.9000	34.5000	33.8500	34.5000	+7.813%	9	525	+69.159%
2026-07-30	34.6100	34.6100	32.0000	32.0000	-17.483%	7	534	+82.375%
2026-07-29	33.2800	39.5000	33.2800	38.7800	+12.831%	13	529	+50.490%
2026-07-28	32.0000	34.3700	32.0000	34.3700	+7.709%	5	540	+69.799%
2026-07-27	28.0000	31.9100	27.8000	31.9100	+32.133%	14	543	+82.889%
2026-07-24	24.2000	25.0000	23.6500	24.1500	+11.806%	17	556	+141.656%
2026-07-23	23.0700	24.7500	21.6000	21.6000	-10.000%	40	565	+170.185%
2026-07-22	26.9500	26.9500	24.0000	24.0000	-19.056%	18	541	+143.167%
2026-07-21	29.6400	29.6500	29.6400	29.6500	-1.167%	3	528	+96.830%
2026-07-20	26.5500	30.0000	26.5500	30.0000	+1.283%	7	526	+94.533%
2026-07-17	29.0000	29.6200	29.0000	29.6200	+1.265%	66	532	+97.029%
2026-07-16	27.9900	29.2500	27.9900	29.2500	-7.143%	23	533	+99.521%
2026-07-15	32.6000	33.5000	31.0500	31.5000	-0.474%	8	533	+85.270%
2026-07-14	31.5200	32.0200	31.5200	31.6500	-13.288%	4	537	+84.392%
2026-07-13	36.7200	36.7200	36.5000	36.5000	+12.308%	3	533	+59.890%
2026-07-09	27.5500	32.5000	27.5500	32.5000	-9.647%	3	536	+79.569%
2026-07-07	35.3000	35.9700	35.3000	35.9700	+9.000%	6	539	+62.246%
2026-07-06	35.0000	35.0000	33.0000	33.0000	+0.457%	2	544	+76.848%
2026-07-02	32.8500	32.8500	32.8500	32.8500	+1.201%	1	545	+77.656%
2026-07-01	31.0000	32.6200	30.9000	32.4600	+18.901%	20	545	+79.791%
2026-06-30	27.0000	27.3000	24.8000	27.3000	-5.373%	83	554	+113.773%
2026-06-29	29.7000	30.0000	28.2000	28.8500	+4.909%	27	500	+102.288%
2026-06-26	24.5000	27.5000	24.5000	27.5000	+27.315%	53	510	+112.218%
2026-06-25	22.0000	23.6000	21.6000	21.6000	-13.253%	6	489	+170.185%
2026-06-24	27.0000	27.0000	24.6000	24.9000	-5.215%	42	486	+134.378%
2026-06-23	25.4000	26.7500	25.4000	26.2700	+11.692%	24	475	+122.155%
2026-06-22	24.4000	26.8000	23.4000	23.5200	-8.660%	50	478	+148.129%
2026-06-18	25.0000	27.2000	25.0000	25.7500	-4.630%	46	417	+126.641%
2026-06-17	28.5000	30.9000	26.4000	27.0000	-9.880%	8	417	+116.148%
2026-06-16	30.4100	30.4100	29.9600	29.9600	-9.212%	4	417	+94.793%
2026-06-15	32.0000	33.0000	32.0000	33.0000	+10.000%	2	415	+76.848%
2026-06-12	30.5000	30.5000	30.0000	30.0000	-5.956%	15	415	+94.533%
2026-06-11	30.4000	31.9000	30.4000	31.9000	-10.418%	15	415	+82.947%
2026-06-10	35.0000	36.2700	35.0000	35.6100	+2.034%	13	415	+63.887%
2026-06-09	36.3500	36.3500	32.0300	34.9000	-11.646%	141	414	+67.221%
2026-06-08	39.5000	39.5000	39.5000	39.5000	+1.101%	1	418	+47.747%
2026-06-05	39.5000	39.5000	38.8500	39.0700	-13.178%	12	418	+49.373%
2026-06-04	45.3500	46.9500	45.0000	45.0000	+4.651%	6	418	+29.689%
2026-06-03	46.5000	47.1500	43.0000	43.0000	-15.686%	40	418	+35.721%
2026-06-02	52.8800	52.8800	49.0000	51.0000	-9.253%	14	431	+14.431%
2026-06-01	55.0000	59.6000	55.0000	56.2000	+17.820%	36	431	+3.843%
2026-05-29	43.3000	48.5000	43.3000	47.7000	+34.366%	39	464	+22.348%
2026-05-28	33.0000	35.5000	33.0000	35.5000	+15.222%	47	478	+64.394%
2026-05-27	30.5000	32.0000	30.5000	30.8100	+6.241%	14	511	+89.419%
2026-05-26	29.1000	30.5000	28.5000	29.0000	-3.333%	24	501	+101.241%
2026-05-22	31.5500	31.8600	30.0000	30.0000	+3.734%	12	489	+94.533%
2026-05-21	28.9000	28.9200	27.9500	28.9200	-7.898%	15	485	+101.798%
2026-05-20	27.4900	31.4000	27.4900	31.4000	+0.319%	12	485	+85.860%
2026-05-19	34.5000	36.3000	30.0000	31.3000	-0.540%	69	541	+86.454%
2026-05-18	28.0000	33.1000	28.0000	31.4700	+23.412%	72	541	+85.446%
2026-05-15	24.4000	26.5000	24.0000	25.5000	+14.865%	85	541	+128.863%
2026-05-14	22.0000	24.1000	19.0000	22.2000	+8.770%	44	533	+162.883%
2026-05-13	20.0000	20.4100	19.3000	20.4100	-4.626%	111	450	+185.938%
2026-05-12	22.0000	22.0000	21.4000	21.4000	-5.727%	13	450	+172.710%
2026-05-11	22.3000	25.0000	22.3000	22.7000	+1.703%	87	450	+157.093%
2026-05-08	22.0000	22.6000	21.5600	22.3200	-6.218%	14	394	+161.470%
2026-05-07	24.0900	25.7000	23.8000	23.8000	+14.976%	55	387	+145.210%
2026-05-06	21.0000	22.5500	20.6900	20.7000	-8.000%	10	355	+181.932%
2026-05-05	22.0000	22.8000	21.9500	22.5000	-3.309%	35	354	+159.378%
2026-05-04	25.0000	25.0000	23.0000	23.2700	+5.294%	71	326	+150.795%
2026-05-01	22.2000	22.2500	20.9000	22.1000	+14.271%	13	250	+164.072%
2026-04-30	19.8100	19.8100	19.3400	19.3400	-6.117%	4	250	+201.758%
2026-04-29	20.7000	20.7000	19.4700	20.6000	-5.505%	22	254	+183.301%
2026-04-28	23.1500	23.1600	21.8000	21.8000	-0.909%	15	245	+167.706%
2026-04-27	22.5000	24.4000	22.0000	22.0000	+1.852%	108	233	+165.273%
2026-04-24	23.5000	23.5000	19.3000	21.6000	+16.129%	33	141	+170.185%
2026-04-23	19.9200	20.1500	18.0000	18.6000	-40.000%	37	124	+213.763%
2026-04-22	31.0000	31.0000	31.0000	31.0000	+16.105%	2	92	+88.258%
2026-04-20	27.6000	27.6000	26.7000	26.7000	+3.609%	15	90	+118.577%
2026-04-17	26.7000	26.7000	25.7700	25.7700	+0.390%	15	85	+126.465%
2026-04-16	25.6000	26.1600	25.6000	25.6700	+4.776%	18	82	+127.347%
2026-04-15	22.2300	25.0000	22.2300	24.5000	+16.667%	9	72	+138.204%
2026-04-14	21.4700	21.4700	20.8900	21.0000	+1.646%	6	71	+177.905%
2026-04-13	18.6000	20.6600	18.6000	20.6600	+29.125%	3	74	+182.478%
2026-04-10	17.0300	17.0300	16.0000	16.0000	-23.518%	6	72	+264.750%
2026-04-09	20.9300	20.9300	20.9100	20.9200	-26.648%	5	72	+178.967%
2026-04-08	28.5200	28.5200	28.5200	28.5200	+1.857%	1	67	+104.628%
2026-04-07	28.0000	28.0000	28.0000	28.0000	-3.282%	2	67	+108.429%
2026-04-02	25.8000	28.9500	25.8000	28.9500	-4.139%	2	66	+101.589%
2026-04-01	30.0000	30.2000	30.0000	30.2000	-6.124%	2	66	+93.245%
2026-03-30	32.1700	32.1700	32.1700	32.1700	+18.272%	1	66	+81.411%
2026-03-27	27.2000	27.2000	27.2000	27.2000	-4.561%	1	65	+114.559%
2026-03-25	30.0000	30.0000	28.5000	28.5000	-27.903%	6	65	+104.772%
2026-03-17	39.5300	39.5300	39.5300	39.5300	+8.124%	1	59	+47.635%
2026-03-12	36.5600	36.5600	36.5600	36.5600	-6.256%	12	60	+59.628%
2026-03-11	39.0000	39.0000	39.0000	39.0000	-14.661%	1	60	+49.641%
2026-03-09	45.7000	45.7000	45.7000	45.7000	+2.352%	1	59	+27.702%
2026-03-05	43.1600	44.6500	43.1600	44.6500	+21.332%	2	58	+30.705%
2026-03-03	37.0000	37.0000	36.8000	36.8000	+9.069%	2	56	+58.587%
2026-02-26	31.3000	34.0700	31.3000	33.7400	+14.373%	7	56	+72.970%
2026-02-25	29.5000	29.5000	29.5000	29.5000	-0.169%	25	80	+97.831%
2026-02-24	30.0000	30.0000	29.5500	29.5500	+4.862%	6	80	+97.496%
2026-02-23	28.1800	28.1800	28.1800	28.1800	-7.758%	1	75	+107.097%
2026-02-20	32.9000	32.9000	30.5500	30.5500	-8.093%	3	74	+91.031%
2026-02-19	33.5500	33.5500	33.2400	33.2400	+7.019%	26	72	+75.572%
2026-02-17	31.0600	31.0600	31.0600	31.0600	-5.879%	2	55	+87.894%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+10.000%	5	48	+76.848%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+7.143%	1	48	+94.533%
2026-02-11	27.0000	28.5000	27.0000	28.0000	-10.828%	7	49	+108.429%
2026-02-10	31.4000	31.4000	31.4000	31.4000	+8.276%	10	44	+85.860%
2026-02-09	25.8000	29.0000	25.8000	29.0000	-3.718%	23	34	+101.241%
2026-02-04	30.1200	30.1200	30.1200	30.1200	-8.171%	1	12	+93.758%
2026-02-03	32.8000	32.8000	32.8000	32.8000	-52.117%	10	11	+77.927%
2025-12-31	68.5000	68.5000	68.5000	68.5000	-0.320%	1	1	-14.803%
2025-12-30	68.7200	68.7200	68.7200	68.7200	-1.108%	1	1	-15.076%
2025-12-22	69.4900	69.4900	69.4900	69.4900	0.000%	1	1	-16.017%