Dark

NOW20270617C94
NOW Jun 17 2027 94.00 Call (NOW270617C00094000)
option OPRA

EOD

Sep 2, 2026

55.00-12.740%(-8.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.0000	55.0000	55.0000	55.0000	-12.740%	1	228	0.000%
2026-08-31	63.0300	63.0300	63.0300	63.0300	+17.593%	1	229	-12.740%
2026-08-27	54.7500	54.7500	53.2000	53.6000	+18.427%	5	230	+2.612%
2026-08-25	45.2600	45.2600	45.2600	45.2600	-2.667%	1	231	+21.520%
2026-08-24	46.5000	46.5000	46.5000	46.5000	+0.043%	1	232	+18.280%
2026-08-19	43.0000	46.4800	43.0000	46.4800	+8.345%	8	233	+18.330%
2026-08-13	42.9000	42.9000	42.9000	42.9000	-1.425%	3	235	+28.205%
2026-08-12	42.5900	43.5200	42.5900	43.5200	-2.487%	2	235	+26.379%
2026-08-07	45.2200	45.2200	44.6300	44.6300	+12.645%	7	235	+23.235%
2026-08-05	39.6200	39.6200	39.6200	39.6200	+4.898%	1	239	+38.819%
2026-08-04	37.7700	37.7700	37.7700	37.7700	-4.161%	1	240	+45.618%
2026-08-03	39.6700	39.6700	39.4100	39.4100	+20.890%	2	240	+39.558%
2026-07-30	32.6000	32.6000	32.6000	32.6000	-14.211%	8	242	+68.712%
2026-07-29	35.0000	38.0000	35.0000	38.0000	+12.927%	8	234	+44.737%
2026-07-28	32.5000	33.6500	32.5000	33.6500	+8.026%	3	240	+63.447%
2026-07-27	27.3000	31.1500	27.3000	31.1500	+24.451%	14	243	+76.565%
2026-07-24	24.5000	25.1200	24.2800	25.0300	+15.346%	60	253	+119.736%
2026-07-23	23.5000	23.7500	21.7000	21.7000	-12.500%	73	258	+153.456%
2026-07-22	26.4300	26.4300	24.8000	24.8000	-7.463%	4	196	+121.774%
2026-07-20	26.8000	26.8000	26.8000	26.8000	-10.667%	7	195	+105.224%
2026-07-17	30.0000	30.0000	30.0000	30.0000	+2.389%	30	195	+83.333%
2026-07-16	28.4900	29.3000	28.4900	29.3000	-19.704%	22	195	+87.713%
2026-07-13	36.8500	36.8500	36.4900	36.4900	+8.440%	2	192	+50.726%
2026-07-10	35.3400	35.3400	33.6500	33.6500	-3.165%	3	192	+63.447%
2026-07-09	34.7500	34.7500	34.7500	34.7500	+4.354%	1	194	+58.273%
2026-07-08	33.3000	33.3000	33.3000	33.3000	-4.857%	2	193	+65.165%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+3.428%	1	195	+57.143%
2026-07-06	34.0000	34.0000	33.8400	33.8400	+4.123%	6	195	+62.530%
2026-07-02	32.6400	32.6400	32.5000	32.5000	+15.044%	2	196	+69.231%
2026-06-30	28.2500	28.2500	28.2500	28.2500	+4.630%	8	196	+94.690%
2026-06-26	25.0000	27.1300	24.6000	27.0000	+14.407%	10	204	+103.704%
2026-06-25	23.6000	23.6000	23.6000	23.6000	-10.606%	1	199	+133.051%
2026-06-24	25.8200	26.4000	25.8200	26.4000	+1.499%	3	199	+108.333%
2026-06-23	26.0000	26.0100	26.0000	26.0100	+7.524%	28	197	+111.457%
2026-06-22	23.4000	25.0000	23.4000	24.1900	-8.023%	5	202	+127.367%
2026-06-18	26.5000	26.5000	25.0000	26.3000	-2.412%	14	193	+109.125%
2026-06-17	27.5100	27.5100	26.9500	26.9500	-14.281%	8	193	+104.082%
2026-06-16	31.2200	31.4400	31.2200	31.4400	+1.093%	5	193	+74.936%
2026-06-12	29.0000	31.1000	29.0000	31.1000	-4.308%	21	193	+76.849%
2026-06-11	32.0000	32.5000	32.0000	32.5000	-8.708%	4	193	+69.231%
2026-06-10	35.6000	35.6000	35.6000	35.6000	+8.537%	1	196	+54.494%
2026-06-09	36.4100	36.4100	32.8000	32.8000	-20.000%	13	195	+67.683%
2026-06-08	39.1000	41.0000	39.1000	41.0000	+4.326%	10	205	+34.146%
2026-06-05	39.3000	39.3000	39.3000	39.3000	-17.558%	1	207	+39.949%
2026-06-04	47.6700	47.6700	47.6700	47.6700	+9.185%	1	207	+15.377%
2026-06-03	42.9000	46.7000	42.9000	43.6600	-16.038%	8	208	+25.973%
2026-06-02	51.6000	52.3000	49.3000	52.0000	-10.066%	10	209	+5.769%
2026-06-01	56.8700	60.3700	56.8700	57.8200	+22.241%	6	205	-4.877%
2026-05-29	37.8000	48.1000	37.8000	47.3000	+33.239%	12	206	+16.279%
2026-05-28	35.5000	35.5000	35.5000	35.5000	+11.635%	3	212	+54.930%
2026-05-27	32.1000	32.3000	30.8500	31.8000	+6.177%	10	212	+72.956%
2026-05-26	29.0000	30.8000	29.0000	29.9500	-2.348%	7	210	+83.639%
2026-05-22	32.3000	32.3000	29.9900	30.6700	+5.795%	5	206	+79.328%
2026-05-21	30.0000	30.0000	28.9900	28.9900	-7.968%	4	201	+89.721%
2026-05-20	29.5000	31.6000	28.8800	31.5000	-3.670%	10	201	+74.603%
2026-05-19	36.2000	36.2000	32.0000	32.7000	+2.188%	7	199	+68.196%
2026-05-18	29.3000	32.0000	29.3000	32.0000	+19.895%	30	199	+71.875%
2026-05-15	24.2000	26.6900	24.1000	26.6900	+16.043%	54	199	+106.070%
2026-05-14	19.7600	23.0000	19.7600	23.0000	+9.524%	11	177	+139.130%
2026-05-13	20.1000	21.0000	20.1000	21.0000	-1.408%	2	174	+161.905%
2026-05-12	23.8400	23.8400	21.2000	21.3000	-9.362%	6	174	+158.216%
2026-05-11	23.3000	28.8000	23.3000	23.5000	+1.732%	25	174	+134.043%
2026-05-08	22.9000	23.1000	21.8000	23.1000	-5.016%	23	158	+138.095%
2026-05-07	25.0000	25.0000	23.6300	24.3200	+14.178%	19	137	+126.151%
2026-05-06	23.6000	23.6000	21.1000	21.3000	-13.061%	5	124	+158.216%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+3.814%	1	121	+124.490%
2026-05-04	23.1000	25.4700	23.1000	23.6000	+9.259%	34	121	+133.051%
2026-05-01	21.5700	21.6000	21.5700	21.6000	+8.816%	3	90	+154.630%
2026-04-30	19.5000	19.8500	19.5000	19.8500	-9.773%	3	90	+177.078%
2026-04-28	23.1000	23.1000	22.0000	22.0000	-4.885%	2	91	+150.000%
2026-04-27	23.6500	24.8000	22.9600	23.1300	+23.229%	49	86	+137.786%
2026-04-23	16.1000	18.7700	16.1000	18.7700	-38.257%	4	51	+193.021%
2026-04-22	32.5500	32.5500	30.4000	30.4000	+9.986%	2	51	+80.921%
2026-04-20	29.0000	29.5000	27.6400	27.6400	-5.342%	7	50	+98.987%
2026-04-16	29.2000	29.2000	29.2000	29.2000	+16.800%	1	50	+88.356%
2026-04-15	21.5000	25.0000	21.5000	25.0000	+17.371%	20	50	+120.000%
2026-04-13	21.3000	21.3000	21.3000	21.3000	+6.500%	3	44	+158.216%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-4.306%	3	44	+175.000%
2026-04-09	23.8000	24.1300	20.9000	20.9000	-28.253%	20	47	+163.158%
2026-04-07	29.1300	29.1300	29.1300	29.1300	-8.969%	1	41	+88.809%
2026-03-30	31.7000	32.0000	31.7000	32.0000	+3.829%	46	41	+71.875%
2026-03-26	30.8200	30.8200	30.8200	30.8200	-33.792%	1	17	+78.456%
2026-03-06	44.8100	46.5500	44.8100	46.5500	+67.145%	2	16	+18.153%
2026-02-23	27.8500	27.8500	27.8500	27.8500	-9.165%	5	16	+97.487%
2026-02-20	33.4000	33.4000	30.6600	30.6600	-8.204%	7	21	+79.387%
2026-02-19	33.1000	33.4000	33.1000	33.4000	0.000%	2	22	+64.671%
2026-02-18	33.4000	33.4000	33.4000	33.4000	+16.376%	3	21	+64.671%
2026-02-11	28.0700	28.7000	28.0700	28.7000	+1.413%	2	18	+91.638%
2026-02-06	28.2500	28.3000	28.2500	28.3000	-32.490%	3	17	+94.346%
2026-02-02	41.9200	41.9200	41.9200	41.9200	-16.160%	1	16	+31.202%
2026-01-16	50.0000	50.0000	50.0000	50.0000	0.000%	1	15	+10.000%