Dark

NOW20270617C92
NOW Jun 17 2027 92.00 Call (NOW270617C00092000)
option OPRA

EOD

Aug 31, 2026

61.96-1.022%(-0.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	62.8500	62.8500	61.9600	61.9600	-1.022%	6	152	0.000%
2026-08-28	62.6000	62.6000	62.6000	62.6000	+12.996%	1	157	-1.022%
2026-08-27	56.1500	56.1500	55.4000	55.4000	+19.140%	3	157	+11.841%
2026-08-25	46.5000	46.5000	46.5000	46.5000	-5.102%	1	157	+33.247%
2026-08-20	47.2400	49.0000	47.2400	49.0000	+4.255%	4	158	+26.449%
2026-08-19	47.0000	47.0000	47.0000	47.0000	+13.253%	1	159	+31.830%
2026-08-17	41.5000	41.5000	41.5000	41.5000	-11.983%	1	160	+49.301%
2026-08-13	46.0000	47.2000	46.0000	47.1500	+5.552%	12	161	+31.410%
2026-08-12	44.6800	44.6800	44.6700	44.6700	-6.548%	2	158	+38.706%
2026-08-11	47.8000	47.8000	47.8000	47.8000	-0.209%	1	159	+29.623%
2026-08-10	47.9000	47.9000	47.9000	47.9000	+4.471%	1	159	+29.353%
2026-08-07	45.0000	46.2000	45.0000	45.8500	+18.323%	11	159	+35.136%
2026-08-06	38.7500	38.7500	38.7500	38.7500	-2.516%	1	163	+59.897%
2026-08-05	39.7400	39.7500	39.7400	39.7500	-0.376%	13	164	+55.874%
2026-08-04	39.9000	39.9000	39.9000	39.9000	+4.587%	1	160	+55.288%
2026-08-03	40.0000	40.0000	38.1500	38.1500	+7.223%	9	160	+62.412%
2026-07-31	35.5800	35.5800	35.5800	35.5800	+1.368%	1	166	+74.143%
2026-07-30	33.6500	35.1000	33.6500	35.1000	-11.631%	16	165	+76.524%
2026-07-29	37.7500	41.0000	37.7500	39.7200	+13.486%	14	164	+55.992%
2026-07-28	33.5500	35.0000	33.5500	35.0000	+8.527%	2	178	+77.029%
2026-07-27	29.5000	32.2500	29.5000	32.2500	+21.698%	10	180	+92.124%
2026-07-24	25.2000	26.5000	23.6500	26.5000	+15.721%	12	190	+133.811%
2026-07-23	24.3500	26.7100	22.9000	22.9000	-11.240%	103	202	+170.568%
2026-07-22	28.0500	28.0500	25.5000	25.8000	-18.095%	21	203	+140.155%
2026-07-17	32.0000	32.0000	31.5000	31.5000	+3.279%	3	188	+96.698%
2026-07-16	29.7300	30.5000	29.7300	30.5000	-7.295%	2	187	+103.148%
2026-07-14	30.5000	33.7500	30.5000	32.9000	-11.678%	16	185	+88.328%
2026-07-13	38.2500	38.3500	37.2500	37.2500	+6.581%	9	191	+66.336%
2026-07-10	35.0000	35.0000	34.9500	34.9500	+0.287%	10	196	+77.282%
2026-07-09	30.9500	34.8500	30.9500	34.8500	-8.169%	4	200	+77.791%
2026-07-07	37.0500	38.0500	36.3000	37.9500	+6.901%	19	196	+63.267%
2026-07-06	33.9000	35.6000	33.9000	35.5000	+7.576%	6	207	+74.535%
2026-07-01	32.7500	33.0000	32.7500	33.0000	+13.950%	10	212	+87.758%
2026-06-30	28.1500	28.9600	28.0900	28.9600	-3.787%	4	204	+113.950%
2026-06-29	30.1000	30.1000	30.1000	30.1000	+7.500%	1	205	+105.847%
2026-06-26	24.4900	28.1000	24.4900	28.0000	+22.004%	7	206	+121.286%
2026-06-25	23.4700	24.5000	22.9500	22.9500	-10.666%	20	209	+169.978%
2026-06-24	28.0000	28.0000	25.6900	25.6900	-7.055%	18	207	+141.183%
2026-06-23	27.1500	27.6400	27.1500	27.6400	+12.358%	3	195	+124.168%
2026-06-22	26.1000	28.0000	24.6000	24.6000	-8.889%	10	196	+151.870%
2026-06-18	26.3000	27.6000	26.3000	27.0000	-0.735%	38	183	+129.481%
2026-06-17	28.6000	30.8000	27.2000	27.2000	-19.764%	6	183	+127.794%
2026-06-16	33.9000	33.9000	33.9000	33.9000	-1.739%	2	183	+82.773%
2026-06-15	34.3500	34.5000	34.3500	34.5000	+10.932%	5	180	+79.594%
2026-06-12	31.1000	31.1000	31.1000	31.1000	-7.164%	1	180	+99.228%
2026-06-11	32.6000	33.5000	32.6000	33.5000	-4.286%	5	180	+84.955%
2026-06-10	35.0000	35.0000	35.0000	35.0000	-4.372%	1	179	+77.029%
2026-06-09	38.8000	38.8000	34.0000	36.6000	-13.679%	12	179	+69.290%
2026-06-08	39.9700	42.4000	39.9700	42.4000	+3.415%	5	180	+46.132%
2026-06-05	39.3000	41.0000	39.3000	41.0000	-12.468%	5	183	+51.122%
2026-06-04	46.8400	46.8400	46.8400	46.8400	+1.826%	1	188	+32.280%
2026-06-03	46.0000	46.3700	45.7000	46.0000	-10.853%	5	188	+34.696%
2026-06-02	53.2300	53.7500	49.0000	51.6000	-8.021%	10	188	+20.078%
2026-06-01	55.4000	61.2800	55.4000	56.1000	+12.628%	50	193	+10.446%
2026-05-29	45.0000	49.8100	44.4000	49.8100	+36.093%	36	228	+24.393%
2026-05-28	34.8000	37.2700	34.7600	36.6000	+14.447%	49	248	+69.290%
2026-05-27	30.6100	33.5000	30.6100	31.9800	+1.524%	56	277	+93.746%
2026-05-26	32.0000	32.0000	31.5000	31.5000	-0.032%	11	249	+96.698%
2026-05-22	31.1000	33.4700	31.1000	31.5100	+4.338%	4	258	+96.636%
2026-05-21	31.5400	31.5400	30.2000	30.2000	-1.789%	5	260	+105.166%
2026-05-20	29.1000	30.7500	29.1000	30.7500	-3.906%	16	260	+101.496%
2026-05-19	35.0000	36.0000	32.0000	32.0000	-2.141%	17	269	+93.625%
2026-05-18	33.0900	33.4500	31.0000	32.7000	+21.111%	18	269	+89.480%
2026-05-15	24.5500	27.0000	24.5500	27.0000	+14.894%	22	269	+129.481%
2026-05-14	22.5000	24.3200	22.5000	23.5000	+9.813%	81	236	+163.660%
2026-05-13	21.4000	21.4000	21.4000	21.4000	-4.762%	1	193	+189.533%
2026-05-12	23.1000	24.0000	22.3700	22.4700	-6.375%	32	193	+175.745%
2026-05-11	25.5000	27.0000	23.5000	24.0000	+2.916%	87	193	+158.167%
2026-05-08	22.5000	24.9300	22.5000	23.3200	-6.720%	8	82	+165.695%
2026-05-07	24.9000	26.1500	24.9000	25.0000	+14.155%	5	75	+147.840%
2026-05-06	21.9600	23.4000	21.8000	21.9000	-12.888%	11	75	+182.922%
2026-05-05	26.6000	26.6000	23.6400	25.1400	+2.738%	8	72	+146.460%
2026-05-04	24.4500	25.5000	24.4500	24.4700	+5.474%	12	68	+153.208%
2026-05-01	24.0000	24.0000	21.5000	23.2000	+10.214%	18	63	+167.069%
2026-04-30	20.9200	21.0500	20.9200	21.0500	-6.027%	3	63	+194.347%
2026-04-29	21.7000	22.4000	20.8000	22.4000	-2.736%	22	61	+176.607%
2026-04-28	23.8000	24.5000	22.8000	23.0300	-4.440%	14	49	+169.040%
2026-04-27	25.2000	25.2000	24.1000	24.1000	+18.719%	8	44	+157.095%
2026-04-24	20.9000	20.9000	20.3000	20.3000	-0.976%	8	42	+205.222%
2026-04-23	20.5600	21.2200	20.5000	20.5000	-32.787%	25	39	+202.244%
2026-04-22	30.5000	30.5000	30.5000	30.5000	-7.576%	1	18	+103.148%
2026-04-21	33.0000	33.0000	33.0000	33.0000	+20.879%	1	18	+87.758%
2026-04-17	27.8900	28.1000	27.1400	27.3000	+2.247%	11	18	+126.960%
2026-04-16	27.7000	27.7000	26.7000	26.7000	+27.143%	8	17	+132.060%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+5.158%	1	16	+195.048%
2026-04-10	19.9700	19.9700	19.9700	19.9700	-9.227%	1	17	+210.265%
2026-04-09	24.9600	24.9600	22.0000	22.0000	-28.941%	8	17	+181.636%
2026-03-25	30.9600	30.9600	30.9600	30.9600	-16.997%	1	11	+100.129%
2026-03-19	37.3000	37.3000	37.3000	37.3000	-2.611%	2	10	+66.113%
2026-03-11	38.3000	38.3000	38.3000	38.3000	-16.009%	1	12	+61.775%
2026-03-05	45.0000	45.6000	45.0000	45.6000	+34.118%	2	13	+35.877%
2026-02-19	34.0000	34.0000	34.0000	34.0000	+14.478%	1	15	+82.235%
2026-02-11	29.7000	29.7000	29.7000	29.7000	+2.414%	2	14	+108.620%
2026-02-09	27.0000	29.0000	27.0000	29.0000	-3.974%	2	14	+113.655%
2026-02-06	30.2000	30.2000	30.2000	30.2000	-29.075%	2	12	+105.166%
2026-02-02	42.5800	42.5800	42.5800	42.5800	+4.159%	1	10	+45.514%
2026-01-30	40.8800	40.8800	40.8800	40.8800	-13.021%	1	9	+51.566%
2026-01-21	47.0000	47.0000	47.0000	47.0000	-2.490%	5	8	+31.830%
2026-01-20	48.2000	48.2000	48.2000	48.2000	-20.724%	2	3	+28.548%
2026-01-12	60.8000	60.8000	60.8000	60.8000	0.000%	1	1	+1.908%