Dark

NOW20270617C90
NOW Jun 17 2027 90.00 Call (NOW270617C00090000)
option OPRA

EOD

Sep 2, 2026

57.00-10.448%(-6.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	57.5100	57.5100	57.0000	57.0000	-10.448%	8	938	0.000%
2026-09-01	63.6500	63.6500	63.6500	63.6500	-5.283%	1	946	-10.448%
2026-08-31	64.5000	67.2000	63.8000	67.2000	+4.836%	6	947	-15.179%
2026-08-28	60.0000	64.1000	60.0000	64.1000	+11.672%	48	953	-11.076%
2026-08-27	51.5000	58.2000	51.5000	57.4000	+24.377%	67	987	-0.697%
2026-08-26	45.6000	46.3000	45.6000	46.1500	-3.533%	5	1,051	+23.510%
2026-08-25	49.0000	49.0000	47.8400	47.8400	-2.088%	4	1,054	+19.147%
2026-08-24	47.9000	49.5000	47.9000	48.8600	-1.888%	4	1,058	+16.660%
2026-08-21	50.6400	51.4800	48.0000	49.8000	+0.606%	14	1,060	+14.458%
2026-08-20	48.8800	51.6000	48.8800	49.5000	+2.697%	37	1,066	+15.152%
2026-08-19	43.9700	50.2500	43.9700	48.2000	+13.813%	23	1,089	+18.257%
2026-08-18	41.6000	43.4600	41.6000	42.3500	+3.545%	15	1,110	+34.593%
2026-08-17	41.6500	42.6100	40.0500	40.9000	-11.625%	98	1,123	+39.364%
2026-08-14	45.2500	47.6600	45.2500	46.2800	-5.416%	16	1,204	+23.163%
2026-08-13	47.0000	50.0000	44.0000	48.9300	+4.618%	14	1,215	+16.493%
2026-08-12	47.2500	47.2500	44.7400	46.7700	-4.160%	16	1,222	+21.873%
2026-08-11	47.9800	50.8000	47.9000	48.8000	-1.414%	10	1,228	+16.803%
2026-08-10	48.5300	50.0000	48.5000	49.5000	+3.992%	33	1,232	+15.152%
2026-08-07	45.4000	48.4000	45.1000	47.6000	+15.674%	88	1,265	+19.748%
2026-08-05	42.9000	43.6500	41.1500	41.1500	+0.366%	16	1,328	+38.518%
2026-08-04	40.0000	41.0000	40.0000	41.0000	-0.966%	10	1,339	+39.024%
2026-08-03	41.4500	43.6900	39.5000	41.4000	+11.892%	16	1,344	+37.681%
2026-07-31	34.7500	37.5000	34.7500	37.0000	+2.069%	34	1,352	+54.054%
2026-07-30	36.0000	38.8500	33.5500	36.2500	-10.714%	46	1,335	+57.241%
2026-07-29	36.6000	42.5000	36.6000	40.6000	+13.029%	182	1,309	+40.394%
2026-07-28	35.0100	37.7500	35.0000	35.9200	+9.346%	29	1,237	+58.686%
2026-07-27	30.0500	34.5000	29.0000	32.8500	+18.165%	24	1,262	+73.516%
2026-07-24	26.3800	27.9000	25.6500	27.8000	+17.300%	23	1,283	+105.036%
2026-07-23	25.5000	27.3200	23.3000	23.7000	-9.886%	34	1,290	+140.506%
2026-07-22	28.3500	28.4800	25.3000	26.3000	-15.161%	65	1,279	+116.730%
2026-07-21	32.3500	32.3500	30.9800	31.0000	-6.627%	5	1,255	+83.871%
2026-07-20	30.5700	33.3200	28.5000	33.2000	+1.529%	291	1,258	+71.687%
2026-07-17	33.4000	33.4000	31.2500	32.7000	-0.608%	6	1,474	+74.312%
2026-07-16	31.3500	33.0000	29.8500	32.9000	-3.604%	40	1,480	+73.252%
2026-07-15	34.9500	35.2000	33.4500	34.1300	+0.088%	38	1,480	+67.008%
2026-07-14	35.1000	35.7500	32.9000	34.1000	-11.749%	23	1,505	+67.155%
2026-07-13	37.6400	39.6500	37.3000	38.6400	+8.845%	114	1,489	+47.516%
2026-07-10	37.4000	37.4000	34.8000	35.5000	0.000%	57	1,553	+60.563%
2026-07-09	31.7500	36.8000	31.7500	35.5000	+1.313%	10	1,516	+60.563%
2026-07-08	32.0500	35.2000	32.0500	35.0400	-10.269%	15	1,516	+62.671%
2026-07-07	39.0000	40.5000	37.5000	39.0500	+7.280%	28	1,526	+45.967%
2026-07-06	33.0000	36.4000	33.0000	36.4000	+4.298%	14	1,543	+56.593%
2026-07-02	35.0500	35.1000	32.9000	34.9000	+0.722%	15	1,557	+63.324%
2026-07-01	32.4000	34.6500	32.4000	34.6500	+20.732%	11	1,557	+64.502%
2026-06-30	29.2100	29.7000	28.7000	28.7000	-7.120%	28	1,554	+98.606%
2026-06-29	32.0000	32.0000	30.1000	30.9000	+10.753%	20	1,560	+84.466%
2026-06-26	24.8200	30.3000	24.8200	27.9000	+17.921%	83	1,550	+104.301%
2026-06-25	25.0000	25.3600	23.5000	23.6600	-10.379%	367	1,543	+140.913%
2026-06-24	27.9100	28.0800	26.4000	26.4000	-7.368%	12	1,236	+115.909%
2026-06-23	29.1100	29.1100	26.0000	28.5000	+10.039%	32	1,238	+100.000%
2026-06-22	27.8000	28.4000	25.2000	25.9000	-6.835%	56	1,230	+120.077%
2026-06-18	27.5000	28.8000	25.9000	27.8000	0.000%	142	1,249	+105.036%
2026-06-17	30.8000	33.0000	27.8000	27.8000	-13.450%	21	1,249	+105.036%
2026-06-16	33.0000	34.5000	32.1200	32.1200	-4.688%	6	1,249	+77.460%
2026-06-15	35.5000	36.9000	33.7000	33.7000	+3.692%	10	1,228	+69.139%
2026-06-12	31.5000	33.1000	31.3000	32.5000	-4.186%	30	1,228	+75.385%
2026-06-11	34.0000	34.5000	33.0000	33.9200	-7.322%	19	1,228	+68.042%
2026-06-10	37.5000	38.4600	36.6000	36.6000	+1.245%	16	1,215	+55.738%
2026-06-09	40.5000	40.5000	33.8000	36.1500	-16.319%	81	1,213	+57.676%
2026-06-08	41.8000	44.4000	40.5100	43.2000	+3.846%	16	1,257	+31.944%
2026-06-05	43.8000	44.0000	40.7000	41.6000	-11.489%	44	1,262	+37.019%
2026-06-04	48.4000	51.3700	47.0000	47.0000	+2.642%	22	1,279	+21.277%
2026-06-03	51.7000	51.7000	45.5000	45.7900	-14.888%	67	1,284	+24.481%
2026-06-02	61.0000	61.0000	51.1000	53.8000	-12.520%	52	1,295	+5.948%
2026-06-01	58.4800	64.0000	58.4800	61.5000	+20.873%	141	1,285	-7.317%
2026-05-29	45.1000	50.9000	43.2000	50.8800	+31.100%	136	1,371	+12.028%
2026-05-28	36.0000	38.8100	35.0000	38.8100	+16.722%	61	1,460	+46.869%
2026-05-27	32.7500	34.4400	32.0000	33.2500	+5.556%	44	1,471	+71.429%
2026-05-26	31.5000	32.7500	30.4000	31.5000	-2.537%	59	1,453	+80.952%
2026-05-22	32.9200	35.0000	31.0000	32.3200	+4.595%	31	1,482	+76.361%
2026-05-21	31.0000	32.4000	30.4100	30.9000	-3.438%	113	1,473	+84.466%
2026-05-20	30.8500	33.9000	29.6100	32.0000	-3.206%	57	1,473	+78.125%
2026-05-19	38.3000	41.7000	32.2000	33.0600	-2.334%	88	1,458	+72.414%
2026-05-18	30.6500	34.7000	30.2700	33.8500	+22.202%	160	1,458	+68.390%
2026-05-15	26.5300	28.7000	25.5000	27.7000	+14.510%	172	1,458	+105.776%
2026-05-14	22.0000	25.5000	21.0000	24.1900	+9.606%	273	1,329	+135.635%
2026-05-13	22.0000	22.3800	21.3000	22.0700	-4.043%	79	1,180	+158.269%
2026-05-12	25.6000	25.6000	22.9000	23.0000	-7.631%	150	1,180	+147.826%
2026-05-11	24.9000	26.8000	24.3300	24.9000	+1.220%	181	1,180	+128.916%
2026-05-08	24.4000	24.9000	23.0000	24.6000	-5.530%	91	927	+131.707%
2026-05-07	26.0300	27.1500	25.8000	26.0400	+15.631%	91	854	+118.894%
2026-05-06	21.5000	24.6000	21.5000	22.5200	-9.920%	67	887	+153.108%
2026-05-05	24.5500	25.0500	23.3000	25.0000	-1.303%	37	861	+128.000%
2026-05-04	24.5200	27.0000	24.5200	25.3300	+4.153%	40	848	+125.030%
2026-05-01	24.0000	25.0000	22.3200	24.3200	+13.645%	40	831	+134.375%
2026-04-30	21.8300	22.5000	20.6500	21.4000	-5.727%	134	831	+166.355%
2026-04-29	23.0000	23.6000	21.6900	22.7000	-4.622%	72	717	+151.101%
2026-04-28	24.8000	26.2000	23.5000	23.8000	-2.058%	206	667	+139.496%
2026-04-27	22.7500	26.4500	22.6500	24.3000	-1.220%	83	478	+134.568%
2026-04-24	21.7900	24.6000	20.1000	24.6000	+20.588%	114	445	+131.707%
2026-04-23	26.8000	26.8000	19.5000	20.4000	-37.615%	178	374	+179.412%
2026-04-22	33.0000	33.0000	32.6900	32.7000	+5.484%	18	240	+74.312%
2026-04-21	33.0000	33.0000	31.0000	31.0000	+3.679%	8	259	+83.871%
2026-04-20	28.6000	30.5000	28.6000	29.9000	+4.181%	34	259	+90.635%
2026-04-17	28.9700	30.0000	28.7000	28.7000	+2.500%	5	264	+98.606%
2026-04-16	29.7100	29.7100	27.2000	28.0000	+5.660%	29	259	+103.571%
2026-04-15	22.8800	27.0000	22.8800	26.5000	+21.560%	26	264	+115.094%
2026-04-14	24.2000	24.2000	21.8000	21.8000	-2.022%	40	269	+161.468%
2026-04-13	21.4000	22.8000	21.3500	22.2500	+17.229%	65	235	+156.180%
2026-04-10	21.9000	21.9000	18.1000	18.9800	-16.388%	35	185	+200.316%
2026-04-09	27.0000	27.0000	22.2000	22.7000	-17.754%	57	159	+151.101%
2026-04-08	32.2700	32.2700	27.6000	27.6000	-9.774%	24	104	+106.522%
2026-04-07	30.5900	30.7000	30.5900	30.5900	-3.349%	4	84	+86.335%
2026-04-06	31.6500	31.6500	31.6500	31.6500	-3.152%	1	80	+80.095%
2026-04-01	32.6800	32.6800	32.6800	32.6800	+9.664%	2	79	+74.419%
2026-03-27	29.8000	29.8000	29.8000	29.8000	-32.350%	1	79	+91.275%
2026-03-17	44.1300	44.1300	44.0200	44.0500	+9.441%	8	80	+29.398%
2026-03-13	40.2500	40.2500	40.2500	40.2500	-5.093%	2	83	+41.615%
2026-03-12	42.4100	42.4100	42.4100	42.4100	-0.795%	3	81	+34.402%
2026-03-10	47.2800	47.2800	42.7500	42.7500	-11.856%	3	81	+33.333%
2026-03-09	48.5000	48.5000	48.5000	48.5000	-3.097%	1	78	+17.526%
2026-03-06	47.0000	50.0500	47.0000	50.0500	+4.707%	5	80	+13.886%
2026-03-05	45.8500	47.8000	45.6000	47.8000	+19.860%	11	79	+19.247%
2026-03-04	39.8800	39.8800	39.8800	39.8800	-0.895%	1	88	+42.929%
2026-03-03	39.5000	42.5000	39.5000	40.2400	+8.757%	7	89	+41.650%
2026-03-02	37.0000	37.0000	37.0000	37.0000	+1.985%	1	92	+54.054%
2026-02-26	34.5000	36.2800	34.0000	36.2800	+9.939%	6	91	+57.111%
2026-02-25	33.0000	33.0000	33.0000	33.0000	+2.676%	2	93	+72.727%
2026-02-24	32.6000	32.6000	32.0800	32.1400	+7.852%	10	93	+77.349%
2026-02-23	30.0000	30.0000	29.8000	29.8000	-10.725%	18	94	+91.275%
2026-02-20	35.6000	35.6000	33.3800	33.3800	-3.915%	13	78	+70.761%
2026-02-19	34.8500	34.8500	34.7400	34.7400	-2.416%	5	66	+64.076%
2026-02-18	35.6000	35.6000	35.6000	35.6000	-3.784%	5	71	+60.112%
2026-02-13	35.4000	37.0000	35.4000	37.0000	+12.121%	3	65	+54.054%
2026-02-12	31.1500	33.0000	31.1500	33.0000	+8.197%	4	65	+72.727%
2026-02-11	31.0100	31.5000	30.2000	30.5000	-15.278%	20	62	+86.885%
2026-02-10	35.0000	36.0000	35.0000	36.0000	+22.241%	3	56	+58.333%
2026-02-06	32.8000	32.8000	29.2000	29.4500	-19.093%	15	53	+93.548%
2026-02-04	34.8000	36.5000	34.8000	36.4000	+2.825%	3	39	+56.593%
2026-02-03	36.1700	36.5800	35.4000	35.4000	-15.210%	13	36	+61.017%
2026-02-02	41.7500	41.7500	41.7500	41.7500	+8.442%	1	23	+36.527%
2026-01-29	38.5000	38.5000	38.5000	38.5000	-23.000%	16	22	+48.052%
2026-01-16	50.0000	50.0000	50.0000	50.0000	0.000%	1	5	+14.000%