Dark

NOW20270617C88
NOW Jun 17 2027 88.00 Call (NOW270617C00088000)
option OPRA

EOD

Aug 31, 2026

65.45-0.305%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	65.4500	65.4500	65.4500	65.4500	-0.305%	1	193	0.000%
2026-08-28	65.6500	65.6500	65.6500	65.6500	+11.271%	2	194	-0.305%
2026-08-27	58.0000	59.0000	58.0000	59.0000	+24.211%	3	196	+10.932%
2026-08-26	47.5000	47.5000	47.5000	47.5000	-6.680%	1	199	+37.789%
2026-08-24	50.9000	50.9000	50.9000	50.9000	-1.946%	1	200	+28.585%
2026-08-21	51.9100	51.9100	51.9100	51.9100	+2.955%	1	201	+26.084%
2026-08-19	50.0000	50.4200	50.0000	50.4200	+14.852%	2	202	+29.810%
2026-08-17	42.9300	43.9000	42.0000	43.9000	-11.847%	4	203	+49.089%
2026-08-13	48.5500	50.0000	45.0000	49.8000	-0.539%	13	201	+31.426%
2026-08-11	50.0700	50.0700	50.0700	50.0700	-1.824%	2	203	+30.717%
2026-08-10	51.0000	51.0000	51.0000	51.0000	+4.082%	2	203	+28.333%
2026-08-07	48.4800	49.0000	47.9000	49.0000	+19.512%	3	205	+33.571%
2026-08-06	39.3200	41.0000	39.3200	41.0000	-11.638%	3	207	+59.634%
2026-08-05	44.1900	46.4000	44.1900	46.4000	+9.563%	3	209	+41.056%
2026-08-04	41.5400	42.3500	41.5400	42.3500	+4.568%	11	210	+54.545%
2026-08-03	40.5000	40.5000	40.5000	40.5000	+9.017%	2	214	+61.605%
2026-07-30	36.5800	37.1500	36.5800	37.1500	-10.911%	2	214	+76.178%
2026-07-29	38.5000	43.4000	38.5000	41.7000	+21.045%	22	215	+56.954%
2026-07-27	31.8000	34.4500	31.5500	34.4500	+32.246%	11	222	+89.985%
2026-07-23	25.5000	26.0500	25.5000	26.0500	-6.463%	6	232	+151.248%
2026-07-22	27.8500	27.8500	27.8500	27.8500	-12.006%	10	227	+135.009%
2026-07-21	31.6500	31.6500	31.6500	31.6500	-7.321%	2	217	+106.793%
2026-07-17	34.1500	34.1500	34.1500	34.1500	+7.559%	2	217	+91.654%
2026-07-16	32.3000	32.3000	31.7500	31.7500	-19.518%	3	218	+106.142%
2026-07-13	39.8500	39.8500	39.4500	39.4500	+6.191%	4	221	+65.906%
2026-07-10	37.1000	37.1500	37.1000	37.1500	-0.402%	10	220	+76.178%
2026-07-09	37.1900	37.3000	37.0000	37.3000	-4.212%	5	225	+75.469%
2026-07-07	38.9400	38.9400	38.9400	38.9400	+8.468%	1	226	+68.079%
2026-07-02	35.9000	35.9000	35.9000	35.9000	+6.213%	1	226	+82.312%
2026-07-01	33.8000	33.8000	33.8000	33.8000	+13.805%	1	226	+93.639%
2026-06-26	28.8600	29.7000	28.7000	29.7000	+13.793%	10	227	+120.370%
2026-06-25	25.1500	26.1000	24.8700	26.1000	-5.435%	6	227	+150.766%
2026-06-24	28.0000	28.0000	27.6000	27.6000	-8.000%	4	227	+137.138%
2026-06-23	28.1000	30.0000	28.1000	30.0000	+18.110%	2	225	+118.167%
2026-06-22	30.2000	30.2000	25.4000	25.4000	-10.563%	6	226	+157.677%
2026-06-18	27.4000	28.4000	27.4000	28.4000	-3.827%	2	224	+130.458%
2026-06-17	31.6000	31.6000	29.5300	29.5300	-11.719%	3	224	+121.639%
2026-06-12	33.7400	33.7400	33.4500	33.4500	-5.775%	2	224	+95.665%
2026-06-11	35.9000	35.9000	35.5000	35.5000	-5.333%	2	224	+84.366%
2026-06-10	37.5000	37.5000	37.5000	37.5000	+3.706%	3	223	+74.533%
2026-06-09	39.8000	39.8000	36.1600	36.1600	-17.818%	18	223	+81.001%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+7.317%	2	237	+48.750%
2026-06-05	46.0000	46.0000	41.0000	41.0000	-18.000%	17	236	+59.634%
2026-06-04	50.0000	50.0000	50.0000	50.0000	+3.093%	1	237	+30.900%
2026-06-03	49.5000	49.5000	48.3900	48.5000	-12.297%	3	237	+34.948%
2026-06-02	57.5400	57.5400	55.3000	55.3000	-11.250%	2	237	+18.354%
2026-06-01	60.3200	63.7800	60.3200	62.3100	+19.965%	8	237	+5.039%
2026-05-29	47.0000	52.4000	44.9000	51.9400	+31.494%	13	242	+26.011%
2026-05-28	35.8700	39.5000	35.8700	39.5000	+13.019%	18	245	+65.696%
2026-05-27	34.8400	34.9500	34.8400	34.9500	+5.589%	2	243	+87.268%
2026-05-26	32.0000	33.1000	32.0000	33.1000	-1.165%	4	243	+97.734%
2026-05-22	35.0900	35.0900	33.4900	33.4900	+4.656%	4	246	+95.431%
2026-05-21	32.1400	32.1400	31.9000	32.0000	-6.296%	4	246	+104.531%
2026-05-20	31.3300	34.8000	31.1700	34.1500	-2.149%	15	246	+91.654%
2026-05-19	36.9600	38.1200	32.3000	34.9000	-0.513%	45	278	+87.536%
2026-05-18	31.6600	35.4700	31.6600	35.0800	+23.521%	14	278	+86.574%
2026-05-15	27.0000	28.4000	27.0000	28.4000	+11.811%	8	278	+130.458%
2026-05-14	22.8000	26.0000	22.2000	25.4000	+10.531%	35	281	+157.677%
2026-05-13	22.9500	23.3000	22.0000	22.9800	-3.849%	52	250	+184.813%
2026-05-12	24.8000	24.8000	23.9000	23.9000	-7.722%	28	250	+173.849%
2026-05-11	26.5000	27.2600	25.5000	25.9000	+2.859%	8	250	+152.703%
2026-05-08	24.4000	25.1800	24.3000	25.1800	-8.102%	30	219	+159.929%
2026-05-07	28.1300	28.1300	27.4000	27.4000	+16.102%	2	206	+138.869%
2026-05-06	26.1500	26.1500	23.6000	23.6000	-15.108%	17	207	+177.331%
2026-05-04	27.3000	27.8000	27.3000	27.8000	+10.757%	3	194	+135.432%
2026-05-01	27.9000	27.9000	23.2100	25.1000	+7.772%	67	174	+160.757%
2026-04-30	23.0000	23.2900	22.0000	23.2900	+0.388%	44	174	+181.022%
2026-04-29	23.2500	23.7000	22.7000	23.2000	-6.300%	7	163	+182.112%
2026-04-28	25.6000	25.6000	24.4000	24.7600	-5.496%	8	158	+164.338%
2026-04-27	24.4000	27.2000	24.4000	26.2000	+7.465%	18	152	+149.809%
2026-04-24	22.0000	24.8000	22.0000	24.3800	+12.714%	28	135	+168.458%
2026-04-23	22.8100	22.9000	20.5400	21.6300	-34.055%	82	117	+202.589%
2026-04-21	32.8000	32.8000	32.8000	32.8000	+7.541%	6	57	+99.543%
2026-04-20	31.0000	31.0000	30.5000	30.5000	+6.087%	2	57	+114.590%
2026-04-17	28.7500	28.7500	28.7500	28.7500	+7.276%	1	57	+127.652%
2026-04-15	26.1100	27.0000	25.4500	26.8000	+11.667%	20	56	+144.216%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+1.266%	1	52	+172.708%
2026-04-13	25.0000	25.0000	23.0900	23.7000	+22.417%	22	51	+176.160%
2026-04-10	20.1100	20.1100	19.3600	19.3600	-44.686%	2	22	+238.068%
2026-03-30	35.0000	35.0000	35.0000	35.0000	+13.489%	1	20	+87.000%
2026-03-27	30.8400	30.8400	30.8400	30.8400	-32.070%	1	19	+112.224%
2026-03-17	45.4000	45.4000	45.4000	45.4000	-9.200%	2	18	+44.163%
2026-03-06	49.8000	50.0000	49.8000	50.0000	+36.612%	7	16	+30.900%
2026-02-18	36.6000	36.6000	36.6000	36.6000	-0.109%	2	9	+78.825%
2026-02-13	36.6400	36.6400	36.6400	36.6400	+17.061%	2	8	+78.630%
2026-02-11	31.3000	31.3000	31.3000	31.3000	-14.129%	1	8	+109.105%
2026-02-10	36.0000	36.4500	36.0000	36.4500	+17.961%	3	7	+79.561%
2026-02-06	31.0000	31.0000	30.9000	30.9000	0.000%	10	5	+111.812%