Dark

NOW20270617C85
NOW Jun 17 2027 85.00 Call (NOW270617C00085000)
option OPRA

EOD

Sep 2, 2026

61.57-13.888%(-9.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	61.5700	61.5700	61.5700	61.5700	-13.888%	1	396	0.000%
2026-08-31	68.9000	71.5000	68.0000	71.5000	+6.716%	10	396	-13.888%
2026-08-28	66.5500	67.4000	66.5500	67.0000	+9.836%	4	399	-8.104%
2026-08-27	55.0000	61.5000	55.0000	61.0000	+15.312%	16	402	+0.934%
2026-08-24	52.9000	52.9000	52.9000	52.9000	+1.341%	2	403	+16.389%
2026-08-21	54.0700	54.0700	51.1500	52.2000	-2.430%	3	403	+17.950%
2026-08-20	53.5000	53.5000	53.5000	53.5000	+2.060%	1	406	+15.084%
2026-08-19	50.0000	53.0000	50.0000	52.4200	+15.336%	71	407	+17.455%
2026-08-18	45.4500	45.4500	45.4500	45.4500	-7.321%	1	410	+35.468%
2026-08-13	48.4800	49.0400	48.0500	49.0400	-1.209%	7	411	+25.551%
2026-08-12	49.6400	49.6400	49.6400	49.6400	-5.591%	2	405	+24.033%
2026-08-11	52.5800	52.5800	52.5800	52.5800	-0.190%	1	405	+17.098%
2026-08-10	52.0000	52.6800	52.0000	52.6800	+4.607%	3	406	+16.875%
2026-08-07	48.2000	51.5000	48.2000	50.3600	+21.203%	19	407	+22.260%
2026-08-06	41.5500	41.5500	41.5500	41.5500	-7.769%	1	410	+48.183%
2026-08-05	44.3000	45.0500	44.3000	45.0500	-1.206%	3	410	+36.670%
2026-08-04	40.7700	45.6000	40.7700	45.6000	+6.047%	4	409	+35.022%
2026-08-03	43.0000	47.0000	43.0000	43.0000	+9.554%	10	410	+43.186%
2026-07-30	40.3900	40.3900	37.4900	39.2500	-11.539%	29	415	+56.866%
2026-07-29	40.7700	44.3700	40.7700	44.3700	+16.610%	5	420	+38.765%
2026-07-28	38.0000	38.0500	38.0000	38.0500	+2.423%	3	419	+61.813%
2026-07-27	33.2000	37.1700	32.7400	37.1500	+26.576%	4	420	+65.734%
2026-07-24	28.4500	30.0000	28.4500	29.3500	+6.727%	8	421	+109.779%
2026-07-23	26.3000	29.4500	26.3000	27.5000	-3.610%	23	420	+123.891%
2026-07-22	29.8000	29.8000	28.2700	28.5300	-15.341%	17	424	+115.808%
2026-07-21	33.7000	33.7000	33.7000	33.7000	-5.892%	1	430	+82.700%
2026-07-20	32.1400	35.8100	32.1400	35.8100	+2.755%	4	429	+71.935%
2026-07-17	34.8500	34.8500	34.8500	34.8500	-0.797%	2	427	+76.671%
2026-07-16	33.0000	35.5400	33.0000	35.1300	-5.054%	13	427	+75.263%
2026-07-15	37.0000	37.0000	37.0000	37.0000	0.000%	1	422	+66.405%
2026-07-14	37.0000	37.0000	37.0000	37.0000	-10.520%	2	422	+66.405%
2026-07-13	41.5500	42.0200	41.3000	41.3500	+9.103%	5	421	+48.900%
2026-07-10	37.9000	37.9000	37.9000	37.9000	+0.132%	2	418	+62.454%
2026-07-09	37.4200	37.8500	37.4200	37.8500	-7.615%	2	420	+62.668%
2026-07-07	40.8000	42.1000	40.8000	40.9700	+4.249%	11	420	+50.281%
2026-07-06	39.3000	39.3000	39.3000	39.3000	+6.793%	1	424	+56.667%
2026-07-02	36.2000	36.9000	35.6000	36.8000	-0.541%	6	428	+67.310%
2026-07-01	36.0000	37.7500	35.5500	37.0000	+17.052%	10	428	+66.405%
2026-06-30	31.3000	31.6100	31.3000	31.6100	-5.359%	2	432	+94.780%
2026-06-29	34.5000	34.5000	33.4000	33.4000	+4.375%	2	432	+84.341%
2026-06-26	28.9000	32.0000	28.9000	32.0000	+20.709%	12	432	+92.406%
2026-06-25	26.0000	27.1000	25.7800	26.5100	-8.586%	18	433	+132.252%
2026-06-24	29.6000	29.6000	29.0000	29.0000	-6.602%	3	425	+112.310%
2026-06-23	31.0000	31.0500	31.0000	31.0500	+10.106%	2	426	+98.293%
2026-06-22	28.9000	28.9000	27.3000	28.2000	-7.541%	36	427	+118.333%
2026-06-18	29.1600	30.8000	28.5000	30.5000	-10.557%	83	356	+101.869%
2026-06-17	34.1000	34.1000	34.1000	34.1000	-2.292%	1	356	+80.557%
2026-06-16	35.3000	35.3000	34.7100	34.9000	-9.115%	13	356	+76.418%
2026-06-15	37.4200	38.4000	37.4200	38.4000	+11.304%	4	357	+60.339%
2026-06-12	36.0000	36.0000	34.0000	34.5000	-6.681%	9	357	+78.464%
2026-06-11	36.5000	36.9700	35.1000	36.9700	-10.005%	6	357	+66.540%
2026-06-10	41.0800	41.0800	41.0800	41.0800	+2.189%	1	356	+49.878%
2026-06-09	41.2100	41.2100	40.2000	40.2000	-12.609%	3	356	+53.159%
2026-06-08	45.2000	46.0000	45.2000	46.0000	+4.025%	3	356	+33.848%
2026-06-05	50.0400	50.0400	43.5000	44.2200	-13.294%	25	356	+39.236%
2026-06-04	53.0000	53.0000	51.0000	51.0000	+0.473%	2	364	+20.725%
2026-06-03	52.5000	52.5000	50.7600	50.7600	-10.096%	3	365	+21.296%
2026-06-02	60.0000	60.0000	55.9200	56.4600	-13.138%	12	368	+9.051%
2026-06-01	66.2300	66.5000	61.6000	65.0000	+20.370%	21	369	-5.277%
2026-05-29	49.3400	54.6000	49.3400	54.0000	+28.940%	47	373	+14.019%
2026-05-28	39.5300	41.8800	38.1000	41.8800	+15.851%	16	401	+47.015%
2026-05-27	36.2000	36.2000	36.0500	36.1500	+2.582%	4	404	+70.318%
2026-05-26	33.0400	35.2600	32.1000	35.2400	-0.732%	9	403	+74.716%
2026-05-22	33.4000	35.5000	33.4000	35.5000	+6.287%	5	407	+73.437%
2026-05-21	32.3000	33.4000	32.3000	33.4000	-7.222%	18	407	+84.341%
2026-05-20	34.4700	36.0000	33.7000	36.0000	0.000%	9	407	+71.028%
2026-05-19	39.1000	41.2800	35.2000	36.0000	-1.639%	19	422	+71.028%
2026-05-18	32.1300	38.9000	32.1300	36.6000	+21.192%	417	422	+68.224%
2026-05-15	27.6500	31.0000	27.6500	30.2000	+13.962%	35	422	+103.874%
2026-05-14	25.4800	27.8000	25.4800	26.5000	+8.607%	53	386	+132.340%
2026-05-13	24.9200	24.9200	23.5000	24.4000	-3.290%	6	391	+152.336%
2026-05-12	25.7500	27.0000	25.1800	25.2300	-5.858%	52	391	+144.035%
2026-05-11	28.5800	29.2000	26.8000	26.8000	-1.216%	40	391	+129.739%
2026-05-08	25.7000	27.1300	25.7000	27.1300	-4.974%	14	366	+126.944%
2026-05-07	29.5000	29.5200	27.9300	28.5500	+15.121%	38	354	+115.657%
2026-05-06	25.0000	25.4600	24.5000	24.8000	-8.148%	30	357	+148.266%
2026-05-05	27.0000	27.0500	25.7500	27.0000	-2.878%	15	367	+128.037%
2026-05-04	27.5000	29.1000	27.3100	27.8000	+4.120%	25	368	+121.475%
2026-05-01	26.7000	26.7000	26.7000	26.7000	+8.492%	1	365	+130.599%
2026-04-30	24.0700	24.6100	22.2000	24.6100	+2.116%	8	365	+150.183%
2026-04-29	24.9000	24.9000	23.9500	24.1000	-7.663%	17	364	+155.477%
2026-04-28	28.0000	28.0000	26.0000	26.1000	-1.509%	9	358	+135.900%
2026-04-27	26.0000	28.6400	26.0000	26.5000	+3.556%	42	357	+132.340%
2026-04-24	23.6000	25.5900	22.8700	25.5900	+12.781%	117	363	+140.602%
2026-04-23	23.5500	26.2000	21.7500	22.6900	-35.722%	195	327	+171.353%
2026-04-22	35.0000	35.7000	34.5000	35.3000	+0.028%	17	161	+74.419%
2026-04-21	35.2900	35.2900	35.2900	35.2900	+10.801%	1	176	+74.469%
2026-04-20	31.8500	31.8500	31.8500	31.8500	+2.742%	4	176	+93.312%
2026-04-17	31.0000	31.0000	31.0000	31.0000	0.000%	1	180	+98.613%
2026-04-16	32.0000	32.0000	31.0000	31.0000	+7.081%	7	179	+98.613%
2026-04-15	27.2500	28.9500	27.2500	28.9500	+11.346%	226	186	+112.677%
2026-04-14	27.2400	27.3300	25.3700	26.0000	+30.653%	211	300	+136.808%
2026-04-10	21.4000	21.5000	19.9000	19.9000	-20.336%	49	91	+209.397%
2026-04-09	27.0000	27.0000	24.7500	24.9800	-19.419%	20	52	+146.477%
2026-04-08	35.0200	35.0200	31.0000	31.0000	-5.199%	12	32	+98.613%
2026-03-27	32.7000	32.7000	32.7000	32.7000	-13.446%	1	23	+88.287%
2026-03-24	37.0000	37.7800	37.0000	37.7800	-1.177%	2	23	+62.970%
2026-02-19	38.2300	38.2300	38.2300	38.2300	-2.474%	10	21	+61.052%
2026-02-18	39.2000	39.2000	39.2000	39.2000	+1.818%	1	21	+57.066%
2026-02-13	38.5000	38.5000	38.5000	38.5000	+18.462%	6	20	+59.922%
2026-02-11	33.0000	33.0000	32.5000	32.5000	-7.116%	4	20	+89.446%
2026-02-09	32.8000	34.9900	32.8000	34.9900	-0.029%	11	16	+75.965%
2026-02-05	35.0000	35.0000	35.0000	35.0000	0.000%	5	5	+75.914%