Dark

NOW20270617C80
NOW Jun 17 2027 80.00 Call (NOW270617C00080000)
option OPRA

EOD

Jul 10, 2026

41.10-2.143%(-0.90)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	41.2000	41.2000	40.0000	41.1000	-2.143%	73	1,021	0.000%
2026-07-09	37.4000	42.0500	36.7500	42.0000	+4.063%	17	1,052	-2.143%
2026-07-08	40.5900	41.0800	40.3600	40.3600	-9.547%	10	1,046	+1.833%
2026-07-07	44.2000	46.0000	43.6700	44.6200	+5.360%	13	1,043	-7.889%
2026-07-06	40.8000	43.3700	40.8000	42.3500	+4.516%	25	1,048	-2.952%
2026-07-02	41.0000	41.0000	38.8000	40.5200	+1.123%	17	1,070	+1.431%
2026-07-01	38.0000	40.5500	37.9000	40.0700	+16.347%	38	1,070	+2.571%
2026-06-30	34.0000	34.4400	33.5000	34.4400	-3.068%	17	1,090	+19.338%
2026-06-29	35.9000	38.4600	35.3900	35.5300	+5.839%	28	1,083	+15.677%
2026-06-26	31.8000	33.6800	31.8000	33.5700	+15.878%	51	1,093	+22.431%
2026-06-25	28.3400	29.2000	28.3300	28.9700	-6.849%	49	1,099	+41.871%
2026-06-24	32.8800	33.1000	31.0500	31.1000	-6.886%	46	1,071	+32.154%
2026-06-23	33.0500	34.6000	32.3000	33.4000	+10.963%	30	1,031	+23.054%
2026-06-22	31.0000	32.5000	29.8000	30.1000	-7.951%	22	1,026	+36.545%
2026-06-18	32.9000	33.0000	31.5000	32.7000	-0.909%	27	974	+25.688%
2026-06-17	36.1000	37.1700	33.0000	33.0000	-11.647%	78	974	+24.545%
2026-06-16	38.8100	38.8100	37.3500	37.3500	-4.817%	8	974	+10.040%
2026-06-15	40.3800	42.1500	38.8000	39.2400	+4.085%	35	946	+4.740%
2026-06-12	36.3100	39.2000	35.7000	37.7000	-3.333%	43	946	+9.019%
2026-06-11	38.7000	40.5000	38.2300	39.0000	-7.143%	52	946	+5.385%
2026-06-10	43.4000	44.0000	42.0000	42.0000	0.000%	22	924	-2.143%
2026-06-09	44.8000	46.5600	39.5500	42.0000	-14.634%	56	931	-2.143%
2026-06-08	48.4600	49.2000	48.4600	49.2000	+4.904%	13	908	-16.463%
2026-06-05	49.1000	49.1000	46.6700	46.9000	-12.500%	58	911	-12.367%
2026-06-04	54.2000	55.8000	52.5000	53.6000	+2.564%	14	890	-23.321%
2026-06-03	54.0900	56.5100	52.2600	52.2600	-12.477%	31	902	-21.355%
2026-06-02	63.0000	63.3900	57.5000	59.7100	-12.191%	57	921	-31.167%
2026-06-01	65.6900	70.5300	64.4000	68.0000	+19.929%	86	946	-39.559%
2026-05-29	50.3000	56.8200	50.0000	56.7000	+28.864%	85	989	-27.513%
2026-05-28	41.2100	44.3300	39.4000	44.0000	+13.695%	140	1,049	-6.591%
2026-05-27	35.9000	39.8000	35.9000	38.7000	+3.726%	39	1,077	+6.202%
2026-05-26	36.9000	38.5700	35.2000	37.3100	-1.816%	47	1,067	+10.158%
2026-05-22	38.9000	39.8000	36.6000	38.0000	+7.042%	66	1,063	+8.158%
2026-05-21	37.7000	37.7000	35.4000	35.5000	-7.960%	71	1,057	+15.775%
2026-05-20	36.0000	38.8000	35.1400	38.5700	+1.500%	94	1,057	+6.560%
2026-05-19	42.9000	45.0000	37.0500	38.0000	-2.813%	75	951	+8.158%
2026-05-18	34.7000	40.0000	34.7000	39.1000	+20.493%	158	951	+5.115%
2026-05-15	29.3000	33.3500	29.3000	32.4500	+11.512%	44	951	+26.656%
2026-05-14	26.4400	29.8200	25.0100	29.1000	+7.858%	53	946	+41.237%
2026-05-13	26.9000	26.9800	25.1000	26.9800	-2.599%	38	907	+52.335%
2026-05-12	28.8200	29.0000	27.5000	27.7000	-4.483%	20	907	+48.375%
2026-05-11	29.2000	31.0000	29.0000	29.0000	+0.694%	22	907	+41.724%
2026-05-08	28.1500	30.0000	27.0000	28.8000	-9.148%	18	868	+42.708%
2026-05-07	31.5000	32.2000	31.0500	31.7000	+13.214%	25	860	+29.653%
2026-05-06	27.5000	28.0000	26.8000	28.0000	-6.135%	48	868	+46.786%
2026-05-05	28.5000	30.0000	28.5000	29.8300	-0.567%	50	858	+37.781%
2026-05-04	31.5100	32.0900	29.7000	30.0000	+3.448%	25	818	+37.000%
2026-05-01	29.0000	29.9900	27.0000	29.0000	+7.927%	74	771	+41.724%
2026-04-30	26.2000	26.8700	25.8800	26.8700	+1.015%	54	771	+52.959%
2026-04-29	27.8000	27.8000	26.0500	26.6000	-6.667%	39	720	+54.511%
2026-04-28	29.9000	29.9000	28.0000	28.5000	-1.554%	44	695	+44.211%
2026-04-27	27.0000	30.2000	25.9000	28.9500	+2.660%	23	681	+41.969%
2026-04-24	26.5000	28.7000	25.0000	28.2000	+11.551%	85	662	+45.745%
2026-04-23	26.0000	28.0000	24.0000	25.2800	-34.167%	139	656	+62.579%
2026-04-22	37.2300	38.4000	37.2300	38.4000	+4.348%	21	525	+7.031%
2026-04-21	37.3000	38.2300	36.8000	36.8000	+2.222%	10	508	+11.685%
2026-04-20	36.0000	36.0000	34.4300	36.0000	+9.091%	24	508	+14.167%
2026-04-17	33.9500	33.9500	33.0000	33.0000	0.000%	22	507	+24.545%
2026-04-16	32.7000	33.5000	32.7000	33.0000	+4.596%	4	513	+24.545%
2026-04-15	30.0000	31.5500	30.0000	31.5500	+19.057%	31	511	+30.269%
2026-04-14	28.6000	28.6000	26.1000	26.5000	-1.852%	28	500	+55.094%
2026-04-13	24.5000	28.8000	24.4000	27.0000	+22.172%	46	478	+52.222%
2026-04-10	26.1000	26.1000	22.1000	22.1000	-20.072%	84	468	+85.973%
2026-04-09	32.3000	32.3000	27.0000	27.6500	-18.676%	125	412	+48.644%
2026-04-08	36.6000	36.6000	34.0000	34.0000	-8.108%	26	289	+20.882%
2026-04-06	37.0000	37.0000	37.0000	37.0000	+1.093%	3	272	+11.081%
2026-04-02	36.6000	36.6000	36.6000	36.6000	-4.687%	2	272	+12.295%
2026-04-01	39.4100	39.5300	38.4000	38.4000	-1.790%	101	272	+7.031%
2026-03-30	38.2000	41.5000	38.2000	39.1000	+1.034%	18	172	+5.115%
2026-03-26	39.7700	39.7700	38.7000	38.7000	+1.976%	3	173	+6.202%
2026-03-25	37.7000	37.9500	37.7000	37.9500	-5.855%	10	173	+8.300%
2026-03-24	40.4400	40.4400	40.3100	40.3100	-6.905%	3	163	+1.960%
2026-03-23	45.0000	45.1300	43.3000	43.3000	-4.835%	9	166	-5.081%
2026-03-20	45.5000	45.5000	45.5000	45.5000	-0.525%	1	173	-9.670%
2026-03-19	47.5000	47.5000	45.7400	45.7400	-3.908%	4	172	-10.144%
2026-03-18	47.6100	47.6100	47.6000	47.6000	-2.259%	2	173	-13.655%
2026-03-17	49.1500	49.1500	48.7000	48.7000	+3.069%	2	175	-15.606%
2026-03-11	47.4600	47.8500	47.1100	47.2500	-3.176%	15	176	-13.016%
2026-03-10	49.2000	50.0200	48.8000	48.8000	-8.938%	6	162	-15.779%
2026-03-09	53.5900	53.5900	53.5900	53.5900	-4.542%	1	160	-23.307%
2026-03-06	56.1000	56.1400	54.7000	56.1400	+20.214%	8	159	-26.790%
2026-03-04	46.7000	46.7000	46.7000	46.7000	+16.169%	3	162	-11.991%
2026-02-27	40.5000	40.5000	40.2000	40.2000	-6.729%	20	159	+2.239%
2026-02-26	41.7000	43.4000	41.7000	43.1000	+9.949%	6	139	-4.640%
2026-02-25	38.6500	40.8000	38.6500	39.2000	+9.344%	9	129	+4.847%
2026-02-23	38.4500	38.4500	35.3000	35.8500	-12.943%	6	129	+14.644%
2026-02-19	42.3000	42.3000	41.1800	41.1800	-2.533%	2	127	-0.194%
2026-02-18	40.0000	42.2500	40.0000	42.2500	+5.625%	6	127	-2.722%
2026-02-17	40.5000	40.5000	39.7000	40.0000	-2.676%	6	121	+2.750%
2026-02-13	42.0000	42.0000	41.0000	41.1000	+10.158%	5	112	0.000%
2026-02-12	38.3000	38.3000	33.7500	37.3100	+6.024%	6	112	+10.158%
2026-02-11	35.1900	35.1900	35.1900	35.1900	-12.680%	2	115	+16.795%
2026-02-10	40.0200	41.7500	40.0200	40.3000	+8.919%	40	115	+1.985%
2026-02-09	35.3700	37.4600	34.8400	37.0000	+5.084%	23	88	+11.081%
2026-02-06	37.0000	37.0000	35.0000	35.2100	-9.393%	12	67	+16.728%
2026-02-05	42.1900	42.1900	38.8600	38.8600	-4.239%	12	62	+5.764%
2026-02-04	42.0000	42.0000	40.5800	40.5800	-13.475%	8	52	+1.281%
2026-02-03	46.9000	46.9000	46.9000	46.9000	-4.286%	1	50	-12.367%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+6.987%	1	49	-16.122%
2026-01-29	47.9800	47.9800	45.0000	45.8000	-26.129%	36	48	-10.262%
2026-01-27	62.0000	62.0000	62.0000	62.0000	-2.362%	1	19	-33.710%
2026-01-26	63.5000	63.5000	63.5000	63.5000	+13.393%	1	18	-35.276%
2026-01-22	56.0000	56.0000	56.0000	56.0000	+1.818%	1	17	-26.607%
2026-01-20	55.0000	55.0000	55.0000	55.0000	-2.655%	5	16	-25.273%
2026-01-16	57.0000	57.0000	56.5000	56.5000	-9.672%	8	8	-27.257%
2026-01-15	62.5500	62.5500	62.5500	62.5500	-18.766%	3	8	-34.293%
2026-01-05	77.0000	77.0000	77.0000	77.0000	-7.229%	5	5	-46.623%
2025-12-19	83.0000	83.0000	83.0000	83.0000	0.000%	5	5	-50.482%