Dark

NOW20270617C80
NOW Jun 17 2027 80.00 Call (NOW270617C00080000)
option OPRA

EOD

Sep 1, 2026

70.15-6.467%(-4.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	70.3000	70.3000	68.9000	70.1500	-6.467%	3	709	0.000%
2026-08-31	72.4500	75.0000	71.6000	75.0000	+4.749%	15	711	-6.467%
2026-08-28	67.8500	71.8500	67.8500	71.6000	+9.732%	33	716	-2.025%
2026-08-27	59.1400	66.0000	59.1400	65.2500	+25.240%	71	742	+7.510%
2026-08-26	52.4500	52.6000	52.1000	52.1000	-3.875%	7	787	+34.645%
2026-08-25	55.1600	55.1600	54.2000	54.2000	-4.071%	3	786	+29.428%
2026-08-24	56.3200	56.5000	56.2000	56.5000	-1.551%	7	788	+24.159%
2026-08-21	57.3900	57.3900	57.3900	57.3900	-1.443%	2	793	+22.234%
2026-08-20	56.2300	58.2300	56.2300	58.2300	+3.025%	38	795	+20.471%
2026-08-19	51.5000	57.5000	51.5000	56.5200	+12.254%	65	816	+24.115%
2026-08-18	49.0000	50.3500	48.8800	50.3500	+6.134%	21	824	+39.325%
2026-08-17	49.7000	49.7000	47.4400	47.4400	-6.980%	12	833	+47.871%
2026-08-14	51.0000	51.0000	51.0000	51.0000	-11.088%	2	829	+37.549%
2026-08-13	54.2100	57.3600	50.7000	57.3600	+9.257%	11	831	+22.298%
2026-08-12	52.2000	52.5000	51.1500	52.5000	-5.149%	4	835	+33.619%
2026-08-11	55.5000	57.5500	54.1500	55.3500	-1.879%	30	837	+26.739%
2026-08-10	54.0000	56.4100	53.9500	56.4100	+3.982%	13	855	+24.357%
2026-08-07	52.0000	55.1100	52.0000	54.2500	+13.851%	27	868	+29.309%
2026-08-06	47.6500	47.6500	47.6500	47.6500	-0.626%	3	891	+47.219%
2026-08-05	50.3000	50.3000	47.0000	47.9500	+2.021%	22	888	+46.298%
2026-08-04	45.6000	47.8500	45.6000	47.0000	+1.402%	18	904	+49.255%
2026-08-03	46.9400	50.0500	44.5500	46.3500	+5.581%	33	920	+51.348%
2026-07-31	40.9500	43.9000	40.9500	43.9000	+3.783%	16	913	+59.795%
2026-07-30	42.0000	42.3000	40.1900	42.3000	-11.041%	41	909	+65.839%
2026-07-29	42.7000	47.7300	42.7000	47.5500	+8.935%	127	905	+47.529%
2026-07-28	40.5000	43.6500	39.5000	43.6500	+13.377%	122	1,027	+60.710%
2026-07-27	35.1800	40.4000	35.1800	38.5000	+17.737%	76	1,045	+82.208%
2026-07-24	31.4400	33.2500	30.5000	32.7000	+15.752%	37	1,051	+114.526%
2026-07-23	31.0000	32.1500	28.2500	28.2500	-10.317%	97	1,071	+148.319%
2026-07-22	33.6300	33.9000	30.8500	31.5000	-12.500%	91	1,056	+122.698%
2026-07-21	36.4000	38.2500	36.0000	36.0000	-7.692%	34	980	+94.861%
2026-07-20	35.2000	39.0000	34.0000	39.0000	+4.000%	22	962	+79.872%
2026-07-17	39.2000	39.2000	37.5000	37.5000	-3.599%	6	966	+87.067%
2026-07-16	36.8000	38.9000	35.0000	38.9000	-0.308%	93	970	+80.334%
2026-07-15	40.0000	40.9000	39.0200	39.0200	-1.340%	64	962	+79.780%
2026-07-14	38.6000	40.8000	38.6000	39.5500	-10.114%	20	1,026	+77.370%
2026-07-13	43.0000	45.0000	41.8000	44.0000	+7.056%	18	1,007	+59.432%
2026-07-10	41.2000	41.2000	40.0000	41.1000	-2.143%	73	1,021	+70.681%
2026-07-09	37.4000	42.0500	36.7500	42.0000	+4.063%	17	1,052	+67.024%
2026-07-08	40.5900	41.0800	40.3600	40.3600	-9.547%	10	1,046	+73.811%
2026-07-07	44.2000	46.0000	43.6700	44.6200	+5.360%	13	1,043	+57.216%
2026-07-06	40.8000	43.3700	40.8000	42.3500	+4.516%	25	1,048	+65.643%
2026-07-02	41.0000	41.0000	38.8000	40.5200	+1.123%	17	1,070	+73.124%
2026-07-01	38.0000	40.5500	37.9000	40.0700	+16.347%	38	1,070	+75.069%
2026-06-30	34.0000	34.4400	33.5000	34.4400	-3.068%	17	1,090	+103.688%
2026-06-29	35.9000	38.4600	35.3900	35.5300	+5.839%	28	1,083	+97.439%
2026-06-26	31.8000	33.6800	31.8000	33.5700	+15.878%	51	1,093	+108.966%
2026-06-25	28.3400	29.2000	28.3300	28.9700	-6.849%	49	1,099	+142.147%
2026-06-24	32.8800	33.1000	31.0500	31.1000	-6.886%	46	1,071	+125.563%
2026-06-23	33.0500	34.6000	32.3000	33.4000	+10.963%	30	1,031	+110.030%
2026-06-22	31.0000	32.5000	29.8000	30.1000	-7.951%	22	1,026	+133.056%
2026-06-18	32.9000	33.0000	31.5000	32.7000	-0.909%	27	974	+114.526%
2026-06-17	36.1000	37.1700	33.0000	33.0000	-11.647%	78	974	+112.576%
2026-06-16	38.8100	38.8100	37.3500	37.3500	-4.817%	8	974	+87.818%
2026-06-15	40.3800	42.1500	38.8000	39.2400	+4.085%	35	946	+78.772%
2026-06-12	36.3100	39.2000	35.7000	37.7000	-3.333%	43	946	+86.074%
2026-06-11	38.7000	40.5000	38.2300	39.0000	-7.143%	52	946	+79.872%
2026-06-10	43.4000	44.0000	42.0000	42.0000	0.000%	22	924	+67.024%
2026-06-09	44.8000	46.5600	39.5500	42.0000	-14.634%	56	931	+67.024%
2026-06-08	48.4600	49.2000	48.4600	49.2000	+4.904%	13	908	+42.581%
2026-06-05	49.1000	49.1000	46.6700	46.9000	-12.500%	58	911	+49.574%
2026-06-04	54.2000	55.8000	52.5000	53.6000	+2.564%	14	890	+30.877%
2026-06-03	54.0900	56.5100	52.2600	52.2600	-12.477%	31	902	+34.233%
2026-06-02	63.0000	63.3900	57.5000	59.7100	-12.191%	57	921	+17.485%
2026-06-01	65.6900	70.5300	64.4000	68.0000	+19.929%	86	946	+3.162%
2026-05-29	50.3000	56.8200	50.0000	56.7000	+28.864%	85	989	+23.721%
2026-05-28	41.2100	44.3300	39.4000	44.0000	+13.695%	140	1,049	+59.432%
2026-05-27	35.9000	39.8000	35.9000	38.7000	+3.726%	39	1,077	+81.266%
2026-05-26	36.9000	38.5700	35.2000	37.3100	-1.816%	47	1,067	+88.019%
2026-05-22	38.9000	39.8000	36.6000	38.0000	+7.042%	66	1,063	+84.605%
2026-05-21	37.7000	37.7000	35.4000	35.5000	-7.960%	71	1,057	+97.606%
2026-05-20	36.0000	38.8000	35.1400	38.5700	+1.500%	94	1,057	+81.877%
2026-05-19	42.9000	45.0000	37.0500	38.0000	-2.813%	75	951	+84.605%
2026-05-18	34.7000	40.0000	34.7000	39.1000	+20.493%	158	951	+79.412%
2026-05-15	29.3000	33.3500	29.3000	32.4500	+11.512%	44	951	+116.179%
2026-05-14	26.4400	29.8200	25.0100	29.1000	+7.858%	53	946	+141.065%
2026-05-13	26.9000	26.9800	25.1000	26.9800	-2.599%	38	907	+160.007%
2026-05-12	28.8200	29.0000	27.5000	27.7000	-4.483%	20	907	+153.249%
2026-05-11	29.2000	31.0000	29.0000	29.0000	+0.694%	22	907	+141.897%
2026-05-08	28.1500	30.0000	27.0000	28.8000	-9.148%	18	868	+143.576%
2026-05-07	31.5000	32.2000	31.0500	31.7000	+13.214%	25	860	+121.293%
2026-05-06	27.5000	28.0000	26.8000	28.0000	-6.135%	48	868	+150.536%
2026-05-05	28.5000	30.0000	28.5000	29.8300	-0.567%	50	858	+135.166%
2026-05-04	31.5100	32.0900	29.7000	30.0000	+3.448%	25	818	+133.833%
2026-05-01	29.0000	29.9900	27.0000	29.0000	+7.927%	74	771	+141.897%
2026-04-30	26.2000	26.8700	25.8800	26.8700	+1.015%	54	771	+161.072%
2026-04-29	27.8000	27.8000	26.0500	26.6000	-6.667%	39	720	+163.722%
2026-04-28	29.9000	29.9000	28.0000	28.5000	-1.554%	44	695	+146.140%
2026-04-27	27.0000	30.2000	25.9000	28.9500	+2.660%	23	681	+142.314%
2026-04-24	26.5000	28.7000	25.0000	28.2000	+11.551%	85	662	+148.759%
2026-04-23	26.0000	28.0000	24.0000	25.2800	-34.167%	139	656	+177.492%
2026-04-22	37.2300	38.4000	37.2300	38.4000	+4.348%	21	525	+82.682%
2026-04-21	37.3000	38.2300	36.8000	36.8000	+2.222%	10	508	+90.625%
2026-04-20	36.0000	36.0000	34.4300	36.0000	+9.091%	24	508	+94.861%
2026-04-17	33.9500	33.9500	33.0000	33.0000	0.000%	22	507	+112.576%
2026-04-16	32.7000	33.5000	32.7000	33.0000	+4.596%	4	513	+112.576%
2026-04-15	30.0000	31.5500	30.0000	31.5500	+19.057%	31	511	+122.345%
2026-04-14	28.6000	28.6000	26.1000	26.5000	-1.852%	28	500	+164.717%
2026-04-13	24.5000	28.8000	24.4000	27.0000	+22.172%	46	478	+159.815%
2026-04-10	26.1000	26.1000	22.1000	22.1000	-20.072%	84	468	+217.421%
2026-04-09	32.3000	32.3000	27.0000	27.6500	-18.676%	125	412	+153.707%
2026-04-08	36.6000	36.6000	34.0000	34.0000	-8.108%	26	289	+106.324%
2026-04-06	37.0000	37.0000	37.0000	37.0000	+1.093%	3	272	+89.595%
2026-04-02	36.6000	36.6000	36.6000	36.6000	-4.687%	2	272	+91.667%
2026-04-01	39.4100	39.5300	38.4000	38.4000	-1.790%	101	272	+82.682%
2026-03-30	38.2000	41.5000	38.2000	39.1000	+1.034%	18	172	+79.412%
2026-03-26	39.7700	39.7700	38.7000	38.7000	+1.976%	3	173	+81.266%
2026-03-25	37.7000	37.9500	37.7000	37.9500	-5.855%	10	173	+84.848%
2026-03-24	40.4400	40.4400	40.3100	40.3100	-6.905%	3	163	+74.026%
2026-03-23	45.0000	45.1300	43.3000	43.3000	-4.835%	9	166	+62.009%
2026-03-20	45.5000	45.5000	45.5000	45.5000	-0.525%	1	173	+54.176%
2026-03-19	47.5000	47.5000	45.7400	45.7400	-3.908%	4	172	+53.367%
2026-03-18	47.6100	47.6100	47.6000	47.6000	-2.259%	2	173	+47.374%
2026-03-17	49.1500	49.1500	48.7000	48.7000	+3.069%	2	175	+44.045%
2026-03-11	47.4600	47.8500	47.1100	47.2500	-3.176%	15	176	+48.466%
2026-03-10	49.2000	50.0200	48.8000	48.8000	-8.938%	6	162	+43.750%
2026-03-09	53.5900	53.5900	53.5900	53.5900	-4.542%	1	160	+30.901%
2026-03-06	56.1000	56.1400	54.7000	56.1400	+20.214%	8	159	+24.955%
2026-03-04	46.7000	46.7000	46.7000	46.7000	+16.169%	3	162	+50.214%
2026-02-27	40.5000	40.5000	40.2000	40.2000	-6.729%	20	159	+74.502%
2026-02-26	41.7000	43.4000	41.7000	43.1000	+9.949%	6	139	+62.761%
2026-02-25	38.6500	40.8000	38.6500	39.2000	+9.344%	9	129	+78.954%
2026-02-23	38.4500	38.4500	35.3000	35.8500	-12.943%	6	129	+95.676%
2026-02-19	42.3000	42.3000	41.1800	41.1800	-2.533%	2	127	+70.350%
2026-02-18	40.0000	42.2500	40.0000	42.2500	+5.625%	6	127	+66.036%
2026-02-17	40.5000	40.5000	39.7000	40.0000	-2.676%	6	121	+75.375%
2026-02-13	42.0000	42.0000	41.0000	41.1000	+10.158%	5	112	+70.681%
2026-02-12	38.3000	38.3000	33.7500	37.3100	+6.024%	6	112	+88.019%
2026-02-11	35.1900	35.1900	35.1900	35.1900	-12.680%	2	115	+99.346%
2026-02-10	40.0200	41.7500	40.0200	40.3000	+8.919%	40	115	+74.069%
2026-02-09	35.3700	37.4600	34.8400	37.0000	+5.084%	23	88	+89.595%
2026-02-06	37.0000	37.0000	35.0000	35.2100	-9.393%	12	67	+99.233%
2026-02-05	42.1900	42.1900	38.8600	38.8600	-4.239%	12	62	+80.520%
2026-02-04	42.0000	42.0000	40.5800	40.5800	-13.475%	8	52	+72.868%
2026-02-03	46.9000	46.9000	46.9000	46.9000	-4.286%	1	50	+49.574%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+6.987%	1	49	+43.163%
2026-01-29	47.9800	47.9800	45.0000	45.8000	-26.129%	36	48	+53.166%
2026-01-27	62.0000	62.0000	62.0000	62.0000	-2.362%	1	19	+13.145%
2026-01-26	63.5000	63.5000	63.5000	63.5000	+13.393%	1	18	+10.472%
2026-01-22	56.0000	56.0000	56.0000	56.0000	+1.818%	1	17	+25.268%
2026-01-20	55.0000	55.0000	55.0000	55.0000	-2.655%	5	16	+27.545%
2026-01-16	57.0000	57.0000	56.5000	56.5000	-9.672%	8	8	+24.159%
2026-01-15	62.5500	62.5500	62.5500	62.5500	-18.766%	3	8	+12.150%
2026-01-05	77.0000	77.0000	77.0000	77.0000	-7.229%	5	5	-8.896%
2025-12-19	83.0000	83.0000	83.0000	83.0000	0.000%	5	5	-15.482%