Dark

NOW20270617C75
NOW Jun 17 2027 75.00 Call (NOW270617C00075000)
option OPRA

EOD

Sep 2, 2026

72.15-6.299%(-4.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	72.1500	72.1500	72.1500	72.1500	-6.299%	1	300	0.000%
2026-08-31	75.9300	77.0000	75.9300	77.0000	+3.634%	4	301	-6.299%
2026-08-28	71.3300	74.4100	71.3300	74.3000	+9.265%	19	305	-2.894%
2026-08-27	63.0000	69.0000	63.0000	68.0000	+14.037%	8	309	+6.103%
2026-08-24	59.6300	59.6300	59.6300	59.6300	-3.041%	3	317	+20.996%
2026-08-21	61.5000	61.5000	61.5000	61.5000	+5.128%	2	317	+17.317%
2026-08-19	52.4500	58.5000	52.4500	58.5000	+4.464%	2	319	+23.333%
2026-08-12	58.0000	58.0000	56.0000	56.0000	-2.524%	3	320	+28.839%
2026-08-11	59.9500	59.9500	57.4500	57.4500	+0.701%	7	323	+25.587%
2026-08-07	57.1000	58.2000	56.7000	57.0500	+16.429%	8	329	+26.468%
2026-08-06	46.7500	49.0000	46.7500	49.0000	-4.297%	4	337	+47.245%
2026-08-05	51.2000	51.2000	51.2000	51.2000	-0.871%	3	341	+40.918%
2026-08-04	51.6500	51.6500	51.6500	51.6500	+2.277%	1	344	+39.690%
2026-08-03	48.9500	50.5000	48.9500	50.5000	+9.071%	51	345	+42.871%
2026-07-31	46.5000	46.5000	46.3000	46.3000	+8.685%	50	349	+55.832%
2026-07-30	42.6000	42.6000	42.6000	42.6000	-12.292%	1	399	+69.366%
2026-07-29	47.5000	48.5700	47.5000	48.5700	+12.301%	2	400	+48.548%
2026-07-27	38.8500	43.2500	38.7700	43.2500	+24.928%	31	400	+66.821%
2026-07-24	34.6200	34.6200	34.6200	34.6200	+10.607%	1	396	+108.406%
2026-07-23	32.8100	32.8100	31.3000	31.3000	-6.984%	6	397	+130.511%
2026-07-22	34.9700	34.9700	33.6500	33.6500	-15.875%	5	401	+114.413%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-4.443%	1	401	+80.375%
2026-07-20	39.3900	41.8600	39.3900	41.8600	+3.614%	5	400	+72.360%
2026-07-17	41.0700	41.0700	40.4000	40.4000	-3.810%	2	399	+78.589%
2026-07-16	37.6000	42.0000	37.0000	42.0000	-2.326%	67	401	+71.786%
2026-07-15	43.0000	43.0000	43.0000	43.0000	+1.896%	2	401	+67.791%
2026-07-14	41.6700	43.4500	41.6500	42.2000	-11.158%	5	399	+70.972%
2026-07-13	47.5000	47.5000	47.5000	47.5000	+8.447%	1	398	+51.895%
2026-07-09	43.8000	43.8000	43.8000	43.8000	+1.483%	1	399	+64.726%
2026-07-08	43.1600	43.1600	43.1600	43.1600	-11.084%	1	398	+67.169%
2026-07-07	47.0000	48.9900	47.0000	48.5400	+5.867%	7	399	+48.640%
2026-07-06	45.8500	45.8500	45.8500	45.8500	+7.251%	1	401	+57.361%
2026-07-02	42.7500	42.7500	42.7500	42.7500	-0.581%	1	402	+68.772%
2026-07-01	42.1000	43.0000	42.1000	43.0000	+13.158%	15	402	+67.791%
2026-06-30	36.9200	38.0000	36.9200	38.0000	-1.299%	2	403	+89.868%
2026-06-29	40.1000	40.5000	38.5000	38.5000	+6.354%	56	403	+87.403%
2026-06-26	36.4700	36.4700	35.7000	36.2000	+19.314%	4	347	+99.309%
2026-06-25	28.8000	31.5200	28.8000	30.3400	-16.763%	5	347	+137.805%
2026-06-23	35.5000	36.4500	35.5000	36.4500	+10.455%	3	348	+97.942%
2026-06-22	34.0000	34.0000	32.8600	33.0000	-6.250%	4	347	+118.636%
2026-06-18	35.2000	35.2000	35.2000	35.2000	0.000%	1	343	+104.972%
2026-06-17	40.0000	40.0000	35.2000	35.2000	-15.181%	3	343	+104.972%
2026-06-16	41.5000	41.5000	41.5000	41.5000	-2.353%	5	343	+73.855%
2026-06-15	44.8000	44.8000	42.5000	42.5000	+6.703%	5	338	+69.765%
2026-06-12	40.0000	41.0000	39.8300	39.8300	-4.758%	3	338	+81.145%
2026-06-11	41.9000	42.2400	41.8200	41.8200	-10.354%	7	338	+72.525%
2026-06-10	46.6800	47.0000	46.1800	46.6500	+3.667%	4	341	+54.662%
2026-06-09	49.2200	49.2200	45.0000	45.0000	-11.243%	13	342	+60.333%
2026-06-08	51.5000	51.5000	50.7000	50.7000	+6.289%	3	353	+42.308%
2026-06-05	53.6700	53.6700	47.7000	47.7000	-19.832%	3	354	+51.258%
2026-06-04	59.5000	59.5000	59.5000	59.5000	+2.639%	1	357	+21.261%
2026-06-03	57.0000	57.9700	57.0000	57.9700	-8.967%	3	358	+24.461%
2026-06-02	67.2200	67.2200	59.5000	63.6800	-11.482%	42	357	+13.301%
2026-06-01	70.0000	74.0000	68.2000	71.9400	+19.106%	15	393	+0.292%
2026-05-29	53.0000	60.4000	53.0000	60.4000	+27.966%	14	398	+19.454%
2026-05-28	46.0000	47.2800	46.0000	47.2000	+14.369%	6	412	+52.860%
2026-05-27	38.8000	44.2000	37.6000	41.2700	+2.153%	11	418	+74.824%
2026-05-26	38.7500	41.1000	38.7500	40.4000	-1.222%	19	409	+78.589%
2026-05-22	41.3400	42.1200	39.7000	40.9000	+5.277%	16	397	+76.406%
2026-05-21	39.0000	39.8600	38.1000	38.8500	-6.408%	26	388	+85.714%
2026-05-20	37.5000	41.5100	37.5000	41.5100	-0.694%	21	388	+73.814%
2026-05-19	45.3500	46.9000	39.9000	41.8000	-2.791%	11	388	+72.608%
2026-05-18	38.9000	43.0000	38.9000	43.0000	+21.813%	59	388	+67.791%
2026-05-15	35.6000	38.1000	33.0000	35.3000	+12.242%	17	388	+104.391%
2026-05-14	29.0000	33.3000	29.0000	31.4500	+9.582%	115	366	+129.412%
2026-05-13	28.8000	29.0000	28.0000	28.7000	-9.464%	66	249	+151.394%
2026-05-12	31.7000	31.7000	31.7000	31.7000	0.000%	1	249	+127.603%
2026-05-11	33.2000	35.9000	31.5300	31.7000	-0.063%	7	249	+127.603%
2026-05-08	30.0000	31.7200	30.0000	31.7200	-9.371%	14	242	+127.459%
2026-05-07	34.0000	35.0000	34.0000	35.0000	+14.754%	8	229	+106.143%
2026-05-06	31.0000	31.0000	30.1000	30.5000	-1.929%	9	236	+136.557%
2026-05-05	30.0000	31.5000	30.0000	31.1000	-5.758%	5	227	+131.994%
2026-05-04	34.0000	35.0000	33.0000	33.0000	+2.484%	7	224	+118.636%
2026-05-01	32.0500	32.2000	31.2800	32.2000	+13.380%	9	230	+124.068%
2026-04-30	28.4700	28.4700	27.8000	28.4000	-10.692%	4	230	+154.049%
2026-04-28	31.8000	31.8000	31.8000	31.8000	+3.415%	1	230	+126.887%
2026-04-27	31.4300	33.7400	30.7500	30.7500	+0.523%	25	229	+134.634%
2026-04-24	29.1000	30.5900	28.1500	30.5900	+13.296%	10	247	+135.861%
2026-04-23	28.8700	30.7000	26.0000	27.0000	-34.940%	92	250	+167.222%
2026-04-22	41.3000	41.5000	41.3000	41.5000	+2.825%	3	180	+73.855%
2026-04-21	41.0000	41.2000	40.3600	40.3600	+6.127%	14	190	+78.766%
2026-04-20	38.0000	38.0300	38.0000	38.0300	+5.346%	5	190	+89.719%
2026-04-16	36.1000	36.1000	36.1000	36.1000	+4.698%	2	195	+99.861%
2026-04-15	31.2200	34.4800	31.2200	34.4800	+18.407%	34	193	+109.252%
2026-04-14	32.0000	32.0000	29.1200	29.1200	-3.576%	137	209	+147.768%
2026-04-13	27.4000	30.2000	27.4000	30.2000	+18.431%	5	81	+138.907%
2026-04-10	27.0000	27.0000	25.0000	25.5000	-14.257%	18	78	+182.941%
2026-04-09	31.9000	31.9000	29.7400	29.7400	-17.389%	4	71	+142.603%
2026-04-08	36.0000	36.0000	36.0000	36.0000	-11.937%	2	71	+100.417%
2026-04-06	40.8800	40.8800	40.8800	40.8800	+7.636%	1	71	+76.492%
2026-03-27	37.9800	37.9800	37.9800	37.9800	-10.635%	2	71	+89.968%
2026-03-24	42.5000	42.5000	42.5000	42.5000	-17.795%	1	69	+69.765%
2026-03-18	51.7000	51.7000	51.7000	51.7000	-2.268%	1	68	+39.555%
2026-03-17	52.9000	52.9000	52.9000	52.9000	+4.545%	1	67	+36.389%
2026-03-11	50.6000	50.6000	50.6000	50.6000	-5.615%	2	68	+42.589%
2026-03-10	53.5000	53.7100	53.5000	53.6100	-10.650%	3	68	+34.583%
2026-03-09	60.0000	60.0000	60.0000	60.0000	+2.041%	3	65	+20.250%
2026-03-06	58.8000	58.8000	58.8000	58.8000	+3.704%	1	65	+22.704%
2026-03-05	56.6000	56.7000	56.6000	56.7000	+12.277%	6	66	+27.249%
2026-03-04	50.1000	50.5000	50.0000	50.5000	+5.450%	5	66	+42.871%
2026-03-03	47.8900	47.8900	47.8900	47.8900	+2.879%	1	64	+50.658%
2026-03-02	45.6000	47.0200	45.6000	46.5500	+5.795%	26	63	+54.995%
2026-02-26	44.6400	44.6400	44.0000	44.0000	+4.762%	2	64	+63.977%
2026-02-25	42.1100	42.1100	42.0000	42.0000	+4.218%	2	60	+71.786%
2026-02-24	41.4000	41.4000	40.3000	40.3000	+3.866%	4	60	+79.032%
2026-02-23	38.9000	38.9000	38.8000	38.8000	-11.111%	40	56	+85.954%
2026-02-18	43.0000	43.6500	43.0000	43.6500	+9.950%	2	36	+65.292%
2026-02-11	38.0900	39.7000	38.0900	39.7000	-9.153%	6	36	+81.738%
2026-02-10	43.4000	43.7000	43.4000	43.7000	+13.595%	2	38	+65.103%
2026-02-06	38.3200	39.0300	38.3200	38.4700	-5.012%	4	39	+87.549%
2026-02-05	44.5900	44.5900	40.5000	40.5000	-10.000%	7	40	+78.148%
2026-02-03	45.8000	46.5000	44.9500	45.0000	-16.201%	4	33	+60.333%
2026-02-02	55.4200	55.4200	53.7000	53.7000	+3.768%	3	31	+34.358%
2026-01-30	51.0600	51.7500	51.0600	51.7500	+3.190%	10	30	+39.420%
2026-01-29	53.9000	53.9000	50.1500	50.1500	-22.127%	5	20	+43.868%
2026-01-23	64.4000	64.4000	64.4000	64.4000	+11.399%	3	15	+12.034%
2026-01-21	59.1500	59.1500	57.8100	57.8100	-4.129%	5	13	+24.805%
2026-01-20	60.3000	60.3000	60.3000	60.3000	-1.148%	1	9	+19.652%
2026-01-16	62.2100	62.2100	61.0000	61.0000	-6.009%	5	5	+18.279%
2026-01-15	64.9000	64.9000	64.9000	64.9000	-2.200%	1	5	+11.171%
2026-01-14	65.9500	66.3600	65.9500	66.3600	-13.818%	3	4	+8.725%
2026-01-09	77.0000	77.0000	77.0000	77.0000	0.000%	1	1	-6.299%