Dark

NOW20270617C75
NOW Jun 17 2027 75.00 Call (NOW270617C00075000)
option OPRA

EOD

Jul 9, 2026

43.80+1.483%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	43.8000	43.8000	43.8000	43.8000	+1.483%	1	399	0.000%
2026-07-08	43.1600	43.1600	43.1600	43.1600	-11.084%	1	398	+1.483%
2026-07-07	47.0000	48.9900	47.0000	48.5400	+5.867%	7	399	-9.765%
2026-07-06	45.8500	45.8500	45.8500	45.8500	+7.251%	1	401	-4.471%
2026-07-02	42.7500	42.7500	42.7500	42.7500	-0.581%	1	402	+2.456%
2026-07-01	42.1000	43.0000	42.1000	43.0000	+13.158%	15	402	+1.860%
2026-06-30	36.9200	38.0000	36.9200	38.0000	-1.299%	2	403	+15.263%
2026-06-29	40.1000	40.5000	38.5000	38.5000	+6.354%	56	403	+13.766%
2026-06-26	36.4700	36.4700	35.7000	36.2000	+19.314%	4	347	+20.994%
2026-06-25	28.8000	31.5200	28.8000	30.3400	-16.763%	5	347	+44.364%
2026-06-23	35.5000	36.4500	35.5000	36.4500	+10.455%	3	348	+20.165%
2026-06-22	34.0000	34.0000	32.8600	33.0000	-6.250%	4	347	+32.727%
2026-06-18	35.2000	35.2000	35.2000	35.2000	0.000%	1	343	+24.432%
2026-06-17	40.0000	40.0000	35.2000	35.2000	-15.181%	3	343	+24.432%
2026-06-16	41.5000	41.5000	41.5000	41.5000	-2.353%	5	343	+5.542%
2026-06-15	44.8000	44.8000	42.5000	42.5000	+6.703%	5	338	+3.059%
2026-06-12	40.0000	41.0000	39.8300	39.8300	-4.758%	3	338	+9.967%
2026-06-11	41.9000	42.2400	41.8200	41.8200	-10.354%	7	338	+4.735%
2026-06-10	46.6800	47.0000	46.1800	46.6500	+3.667%	4	341	-6.109%
2026-06-09	49.2200	49.2200	45.0000	45.0000	-11.243%	13	342	-2.667%
2026-06-08	51.5000	51.5000	50.7000	50.7000	+6.289%	3	353	-13.609%
2026-06-05	53.6700	53.6700	47.7000	47.7000	-19.832%	3	354	-8.176%
2026-06-04	59.5000	59.5000	59.5000	59.5000	+2.639%	1	357	-26.387%
2026-06-03	57.0000	57.9700	57.0000	57.9700	-8.967%	3	358	-24.444%
2026-06-02	67.2200	67.2200	59.5000	63.6800	-11.482%	42	357	-31.219%
2026-06-01	70.0000	74.0000	68.2000	71.9400	+19.106%	15	393	-39.116%
2026-05-29	53.0000	60.4000	53.0000	60.4000	+27.966%	14	398	-27.483%
2026-05-28	46.0000	47.2800	46.0000	47.2000	+14.369%	6	412	-7.203%
2026-05-27	38.8000	44.2000	37.6000	41.2700	+2.153%	11	418	+6.130%
2026-05-26	38.7500	41.1000	38.7500	40.4000	-1.222%	19	409	+8.416%
2026-05-22	41.3400	42.1200	39.7000	40.9000	+5.277%	16	397	+7.090%
2026-05-21	39.0000	39.8600	38.1000	38.8500	-6.408%	26	388	+12.741%
2026-05-20	37.5000	41.5100	37.5000	41.5100	-0.694%	21	388	+5.517%
2026-05-19	45.3500	46.9000	39.9000	41.8000	-2.791%	11	388	+4.785%
2026-05-18	38.9000	43.0000	38.9000	43.0000	+21.813%	59	388	+1.860%
2026-05-15	35.6000	38.1000	33.0000	35.3000	+12.242%	17	388	+24.079%
2026-05-14	29.0000	33.3000	29.0000	31.4500	+9.582%	115	366	+39.269%
2026-05-13	28.8000	29.0000	28.0000	28.7000	-9.464%	66	249	+52.613%
2026-05-12	31.7000	31.7000	31.7000	31.7000	0.000%	1	249	+38.170%
2026-05-11	33.2000	35.9000	31.5300	31.7000	-0.063%	7	249	+38.170%
2026-05-08	30.0000	31.7200	30.0000	31.7200	-9.371%	14	242	+38.083%
2026-05-07	34.0000	35.0000	34.0000	35.0000	+14.754%	8	229	+25.143%
2026-05-06	31.0000	31.0000	30.1000	30.5000	-1.929%	9	236	+43.607%
2026-05-05	30.0000	31.5000	30.0000	31.1000	-5.758%	5	227	+40.836%
2026-05-04	34.0000	35.0000	33.0000	33.0000	+2.484%	7	224	+32.727%
2026-05-01	32.0500	32.2000	31.2800	32.2000	+13.380%	9	230	+36.025%
2026-04-30	28.4700	28.4700	27.8000	28.4000	-10.692%	4	230	+54.225%
2026-04-28	31.8000	31.8000	31.8000	31.8000	+3.415%	1	230	+37.736%
2026-04-27	31.4300	33.7400	30.7500	30.7500	+0.523%	25	229	+42.439%
2026-04-24	29.1000	30.5900	28.1500	30.5900	+13.296%	10	247	+43.184%
2026-04-23	28.8700	30.7000	26.0000	27.0000	-34.940%	92	250	+62.222%
2026-04-22	41.3000	41.5000	41.3000	41.5000	+2.825%	3	180	+5.542%
2026-04-21	41.0000	41.2000	40.3600	40.3600	+6.127%	14	190	+8.523%
2026-04-20	38.0000	38.0300	38.0000	38.0300	+5.346%	5	190	+15.172%
2026-04-16	36.1000	36.1000	36.1000	36.1000	+4.698%	2	195	+21.330%
2026-04-15	31.2200	34.4800	31.2200	34.4800	+18.407%	34	193	+27.030%
2026-04-14	32.0000	32.0000	29.1200	29.1200	-3.576%	137	209	+50.412%
2026-04-13	27.4000	30.2000	27.4000	30.2000	+18.431%	5	81	+45.033%
2026-04-10	27.0000	27.0000	25.0000	25.5000	-14.257%	18	78	+71.765%
2026-04-09	31.9000	31.9000	29.7400	29.7400	-17.389%	4	71	+47.276%
2026-04-08	36.0000	36.0000	36.0000	36.0000	-11.937%	2	71	+21.667%
2026-04-06	40.8800	40.8800	40.8800	40.8800	+7.636%	1	71	+7.143%
2026-03-27	37.9800	37.9800	37.9800	37.9800	-10.635%	2	71	+15.324%
2026-03-24	42.5000	42.5000	42.5000	42.5000	-17.795%	1	69	+3.059%
2026-03-18	51.7000	51.7000	51.7000	51.7000	-2.268%	1	68	-15.280%
2026-03-17	52.9000	52.9000	52.9000	52.9000	+4.545%	1	67	-17.202%
2026-03-11	50.6000	50.6000	50.6000	50.6000	-5.615%	2	68	-13.439%
2026-03-10	53.5000	53.7100	53.5000	53.6100	-10.650%	3	68	-18.299%
2026-03-09	60.0000	60.0000	60.0000	60.0000	+2.041%	3	65	-27.000%
2026-03-06	58.8000	58.8000	58.8000	58.8000	+3.704%	1	65	-25.510%
2026-03-05	56.6000	56.7000	56.6000	56.7000	+12.277%	6	66	-22.751%
2026-03-04	50.1000	50.5000	50.0000	50.5000	+5.450%	5	66	-13.267%
2026-03-03	47.8900	47.8900	47.8900	47.8900	+2.879%	1	64	-8.540%
2026-03-02	45.6000	47.0200	45.6000	46.5500	+5.795%	26	63	-5.908%
2026-02-26	44.6400	44.6400	44.0000	44.0000	+4.762%	2	64	-0.455%
2026-02-25	42.1100	42.1100	42.0000	42.0000	+4.218%	2	60	+4.286%
2026-02-24	41.4000	41.4000	40.3000	40.3000	+3.866%	4	60	+8.685%
2026-02-23	38.9000	38.9000	38.8000	38.8000	-11.111%	40	56	+12.887%
2026-02-18	43.0000	43.6500	43.0000	43.6500	+9.950%	2	36	+0.344%
2026-02-11	38.0900	39.7000	38.0900	39.7000	-9.153%	6	36	+10.327%
2026-02-10	43.4000	43.7000	43.4000	43.7000	+13.595%	2	38	+0.229%
2026-02-06	38.3200	39.0300	38.3200	38.4700	-5.012%	4	39	+13.855%
2026-02-05	44.5900	44.5900	40.5000	40.5000	-10.000%	7	40	+8.148%
2026-02-03	45.8000	46.5000	44.9500	45.0000	-16.201%	4	33	-2.667%
2026-02-02	55.4200	55.4200	53.7000	53.7000	+3.768%	3	31	-18.436%
2026-01-30	51.0600	51.7500	51.0600	51.7500	+3.190%	10	30	-15.362%
2026-01-29	53.9000	53.9000	50.1500	50.1500	-22.127%	5	20	-12.662%
2026-01-23	64.4000	64.4000	64.4000	64.4000	+11.399%	3	15	-31.988%
2026-01-21	59.1500	59.1500	57.8100	57.8100	-4.129%	5	13	-24.235%
2026-01-20	60.3000	60.3000	60.3000	60.3000	-1.148%	1	9	-27.363%
2026-01-16	62.2100	62.2100	61.0000	61.0000	-6.009%	5	5	-28.197%
2026-01-15	64.9000	64.9000	64.9000	64.9000	-2.200%	1	5	-32.512%
2026-01-14	65.9500	66.3600	65.9500	66.3600	-13.818%	3	4	-33.996%
2026-01-09	77.0000	77.0000	77.0000	77.0000	0.000%	1	1	-43.117%