Dark

NOW20270617C70
NOW Jun 17 2027 70.00 Call (NOW270617C00070000)
option OPRA

EOD

Sep 2, 2026

71.70-10.932%(-8.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	71.7000	71.7000	71.7000	71.7000	-10.932%	1	154	0.000%
2026-09-01	80.5000	80.5000	80.5000	80.5000	-3.477%	1	155	-10.932%
2026-08-31	80.3000	84.0500	80.3000	83.4000	+5.370%	12	154	-14.029%
2026-08-28	79.1500	79.1500	79.1500	79.1500	+31.917%	3	157	-9.413%
2026-08-26	60.0000	60.0000	60.0000	60.0000	-9.434%	1	160	+19.500%
2026-08-21	64.7000	66.2500	64.7000	66.2500	+3.193%	7	159	+8.226%
2026-08-20	64.4200	65.5000	64.2000	64.2000	+6.291%	7	158	+11.682%
2026-08-19	60.4000	60.4000	60.4000	60.4000	+11.852%	1	155	+18.709%
2026-08-17	56.7600	56.7600	54.0000	54.0000	-15.953%	4	156	+32.778%
2026-08-13	59.0000	64.2500	59.0000	64.2500	+1.984%	3	158	+11.595%
2026-08-10	63.0000	63.0000	63.0000	63.0000	+4.132%	1	161	+13.810%
2026-08-07	60.5000	61.7900	60.0900	60.5000	+16.012%	18	162	+18.512%
2026-08-06	52.1500	52.1500	52.1500	52.1500	-3.426%	1	180	+37.488%
2026-08-03	54.0000	54.0000	54.0000	54.0000	+10.249%	1	181	+32.778%
2026-07-31	48.5200	48.9800	48.5200	48.9800	+3.116%	3	182	+46.386%
2026-07-30	47.5000	47.5000	47.5000	47.5000	-13.479%	3	185	+50.947%
2026-07-29	54.9000	54.9000	54.9000	54.9000	+11.359%	2	188	+30.601%
2026-07-28	47.2900	50.1700	47.2900	49.3000	+7.174%	17	190	+45.436%
2026-07-27	43.1500	46.0000	43.1500	46.0000	+19.636%	5	206	+55.870%
2026-07-24	37.0000	38.4500	36.6500	38.4500	+11.031%	5	211	+86.476%
2026-07-23	37.0000	37.0000	34.6300	34.6300	-6.683%	13	212	+107.046%
2026-07-22	40.0000	40.0000	36.5100	37.1100	-14.394%	67	202	+93.209%
2026-07-21	43.0000	43.3500	43.0000	43.3500	+0.814%	12	195	+65.398%
2026-07-20	41.7700	43.0000	41.7700	43.0000	-0.232%	2	207	+66.744%
2026-07-17	44.5000	44.5000	43.1000	43.1000	-5.171%	4	209	+66.357%
2026-07-15	45.4500	45.4500	45.4500	45.4500	-2.426%	2	208	+57.756%
2026-07-14	45.2000	47.0000	45.2000	46.5800	-7.671%	6	210	+53.929%
2026-07-13	51.2500	51.6000	50.4500	50.4500	+0.318%	5	207	+42.121%
2026-07-07	50.2900	50.2900	50.2900	50.2900	+2.633%	1	210	+42.573%
2026-07-06	48.1300	49.0000	48.1300	49.0000	+4.255%	2	211	+46.327%
2026-07-02	47.0000	47.0000	45.7500	47.0000	0.000%	25	236	+52.553%
2026-07-01	46.3800	47.0000	46.0000	47.0000	+18.150%	14	236	+52.553%
2026-06-30	40.0000	40.0000	39.5900	39.7800	-3.983%	3	238	+80.241%
2026-06-29	43.0000	43.2000	41.4000	41.4300	+24.042%	7	235	+73.063%
2026-06-25	34.8400	35.0000	33.4000	33.4000	-8.493%	9	235	+114.671%
2026-06-24	38.6000	38.6000	36.5000	36.5000	-6.650%	5	226	+96.438%
2026-06-23	38.8000	39.4000	38.8000	39.1000	+8.611%	112	221	+83.376%
2026-06-22	37.0100	39.1500	34.2000	36.0000	0.000%	10	331	+99.167%
2026-06-18	36.0000	36.0000	36.0000	36.0000	-7.692%	1	324	+99.167%
2026-06-17	42.0000	42.0000	38.8900	39.0000	-11.364%	3	324	+83.846%
2026-06-16	43.3800	44.0000	42.3000	44.0000	-8.333%	32	324	+62.955%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+9.589%	1	298	+49.375%
2026-06-12	41.5500	43.8000	41.5300	43.8000	-4.783%	5	298	+63.699%
2026-06-11	46.0000	46.0000	46.0000	46.0000	-2.128%	3	298	+55.870%
2026-06-10	47.0000	47.0000	47.0000	47.0000	0.000%	1	298	+52.553%
2026-06-09	46.0000	47.0000	46.0000	47.0000	-14.855%	23	297	+52.553%
2026-06-08	53.0000	55.2000	53.0000	55.2000	+3.216%	3	320	+29.891%
2026-06-05	53.5000	53.9000	50.6000	53.4800	-8.581%	4	323	+34.069%
2026-06-03	60.1900	60.4000	58.5000	58.5000	-9.666%	3	325	+22.564%
2026-06-02	64.7600	64.7600	64.7600	64.7600	-13.653%	2	326	+10.716%
2026-06-01	72.9000	76.5000	72.9000	75.0000	+19.713%	13	328	-4.400%
2026-05-29	57.0500	64.0600	57.0000	62.6500	+25.075%	16	332	+14.445%
2026-05-28	52.5000	52.5000	50.0900	50.0900	+10.770%	21	348	+43.142%
2026-05-27	46.1200	46.1200	44.1000	45.2200	+4.579%	5	329	+58.558%
2026-05-26	41.2500	43.2400	41.2500	43.2400	-1.839%	3	330	+65.819%
2026-05-22	43.6000	44.0500	43.6000	44.0500	+5.257%	3	330	+62.770%
2026-05-21	40.1000	43.0000	40.1000	41.8500	-4.211%	14	327	+71.326%
2026-05-20	46.2000	46.2000	43.2200	43.6900	+1.605%	8	327	+64.111%
2026-05-19	48.5000	50.0000	43.0000	43.0000	-4.274%	24	339	+66.744%
2026-05-18	41.0000	45.5800	41.0000	44.9200	+18.211%	16	339	+59.617%
2026-05-15	35.9000	39.2000	35.9000	38.0000	+9.827%	42	339	+88.684%
2026-05-14	31.4500	35.9000	31.1300	34.6000	+9.841%	73	334	+107.225%
2026-05-13	31.0500	32.3000	31.0000	31.5000	-6.584%	8	272	+127.619%
2026-05-12	33.7000	34.0400	33.0200	33.7200	-3.767%	13	272	+112.633%
2026-05-11	36.5000	36.7500	34.4000	35.0400	+1.565%	48	272	+104.623%
2026-05-08	33.0000	35.3000	32.9200	34.5000	-7.754%	24	273	+107.826%
2026-05-07	36.0000	37.4000	36.0000	37.4000	+13.093%	9	251	+91.711%
2026-05-06	34.5000	35.1000	32.4900	33.0700	-6.845%	23	246	+116.813%
2026-05-05	33.8000	35.5000	33.8000	35.5000	0.000%	6	245	+101.972%
2026-05-04	35.0000	38.9000	34.8000	35.5000	-4.054%	20	239	+101.972%
2026-05-01	34.3000	37.0000	32.5000	37.0000	+15.625%	14	218	+93.784%
2026-04-30	30.3900	32.0000	30.3900	32.0000	+2.236%	8	218	+124.063%
2026-04-29	31.4500	31.4500	31.3000	31.3000	-12.813%	4	212	+129.073%
2026-04-28	36.3000	36.3000	32.6000	35.9000	+3.757%	9	210	+99.721%
2026-04-27	32.1700	36.6000	32.1700	34.6000	+11.075%	124	210	+107.225%
2026-04-24	31.5500	31.5500	30.3000	31.1500	+3.488%	24	101	+130.177%
2026-04-23	32.0000	32.0000	28.9000	30.1000	-30.805%	39	93	+138.206%
2026-04-22	43.5000	43.5000	43.5000	43.5000	+4.067%	8	57	+64.828%
2026-04-21	44.0100	44.0100	41.8000	41.8000	+2.451%	4	51	+71.531%
2026-04-20	40.5000	41.0000	40.5000	40.8000	+5.155%	20	51	+75.735%
2026-04-16	40.0000	40.0000	38.8000	38.8000	+14.118%	6	53	+84.794%
2026-04-14	35.0000	35.0000	33.2600	34.0000	+4.615%	3	47	+110.882%
2026-04-13	29.6800	32.5000	29.6800	32.5000	+16.279%	5	44	+120.615%
2026-04-10	28.0000	28.9000	27.9500	27.9500	-16.192%	17	43	+156.530%
2026-04-09	33.4500	33.4500	33.3500	33.3500	-15.783%	3	26	+114.993%
2026-04-08	40.8000	40.8000	39.6000	39.6000	-8.945%	3	23	+81.061%
2026-04-06	43.4000	43.4900	43.4000	43.4900	-6.874%	2	24	+64.865%
2026-03-31	46.0000	46.7000	46.0000	46.7000	+2.412%	6	24	+53.533%
2026-03-26	45.0000	45.6000	45.0000	45.6000	-18.280%	2	28	+57.237%
2026-03-17	57.5000	57.5000	55.8000	55.8000	+11.555%	3	26	+28.495%
2026-03-02	49.2000	50.0200	49.2000	50.0200	+4.208%	14	23	+43.343%
2026-02-26	48.0000	48.0000	48.0000	48.0000	+6.667%	1	14	+49.375%
2026-02-24	45.0000	45.0000	45.0000	45.0000	+9.276%	1	13	+59.333%
2026-02-23	41.1800	41.1800	41.1800	41.1800	-17.143%	5	13	+74.114%
2026-02-19	48.0000	49.7000	48.0000	49.7000	+3.975%	4	13	+44.266%
2026-02-18	47.5800	47.8000	47.5800	47.8000	+7.416%	3	10	+50.000%
2026-02-09	44.5000	44.5000	44.5000	44.5000	+7.879%	5	7	+61.124%
2026-02-06	41.2500	41.2500	41.2500	41.2500	-17.632%	1	2	+73.818%
2026-02-03	50.0800	50.0800	50.0800	50.0800	-10.619%	1	2	+43.171%
2026-02-02	56.0300	56.0300	56.0300	56.0300	+5.717%	2	3	+27.967%
2026-01-29	53.6500	53.6500	53.0000	53.0000	-20.907%	2	4	+35.283%
2026-01-28	67.0100	67.0100	67.0100	67.0100	-7.585%	1	3	+6.999%
2026-01-26	72.5100	72.5100	72.5100	72.5100	0.000%	2	2	-1.117%