Dark

NOW20270617C60
NOW Jun 17 2027 60.00 Call (NOW270617C00060000)
option OPRA

EOD

Sep 1, 2026

86.80-4.668%(-4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	86.8000	86.8000	86.8000	86.8000	-4.668%	1	269	0.000%
2026-08-31	91.0000	91.0500	91.0000	91.0500	+4.355%	3	269	-4.668%
2026-08-28	86.1700	88.9800	86.0600	87.2500	+7.451%	35	269	-0.516%
2026-08-27	81.0000	81.2000	81.0000	81.2000	+8.935%	8	271	+6.897%
2026-08-21	74.5400	74.5400	74.5400	74.5400	+2.250%	4	272	+16.448%
2026-08-20	72.2800	72.9000	72.2800	72.9000	+13.640%	3	276	+19.067%
2026-08-18	64.5000	64.5000	64.1500	64.1500	-6.691%	2	276	+35.308%
2026-08-12	67.5500	69.5000	67.5500	68.7500	-4.381%	10	277	+26.255%
2026-08-10	71.8000	71.9000	71.8000	71.9000	+2.714%	2	279	+20.723%
2026-08-07	68.3800	70.0000	68.3800	70.0000	+15.569%	7	281	+24.000%
2026-08-06	60.5700	60.5700	60.5700	60.5700	-3.088%	1	288	+43.305%
2026-08-05	62.1200	62.5000	62.1200	62.5000	-1.575%	2	289	+38.880%
2026-08-03	63.5000	63.5000	63.5000	63.5000	+11.404%	2	291	+36.693%
2026-07-31	55.5100	57.0000	55.5100	57.0000	+3.787%	3	291	+52.281%
2026-07-30	54.9200	54.9200	54.9200	54.9200	-2.968%	1	294	+58.048%
2026-07-28	54.8500	56.6000	54.8500	56.6000	+4.815%	2	293	+53.357%
2026-07-27	48.0000	54.0000	48.0000	54.0000	+18.265%	3	295	+60.741%
2026-07-24	45.0000	45.6600	45.0000	45.6600	+10.691%	2	296	+90.101%
2026-07-23	44.5000	44.5000	41.2500	41.2500	-4.070%	9	297	+110.424%
2026-07-22	45.1000	45.1000	43.0000	43.0000	-12.316%	12	301	+101.860%
2026-07-21	50.0000	50.0000	49.0400	49.0400	-3.843%	2	308	+76.998%
2026-07-20	50.1500	51.1000	50.1500	51.0000	0.000%	40	306	+70.196%
2026-07-17	51.5800	51.5800	51.0000	51.0000	+2.595%	27	301	+70.196%
2026-07-16	49.7100	49.7100	49.7100	49.7100	-4.752%	1	278	+74.613%
2026-07-15	52.5000	52.5000	52.0000	52.1900	-5.109%	4	278	+66.315%
2026-07-14	53.5000	55.0000	53.5000	55.0000	-4.031%	3	276	+57.818%
2026-07-13	57.3100	57.3100	57.3100	57.3100	+5.156%	2	275	+51.457%
2026-07-08	54.6000	54.6000	54.5000	54.5000	+2.617%	4	277	+59.266%
2026-07-01	50.2500	54.0000	50.2500	53.1100	+15.457%	15	276	+63.434%
2026-06-30	47.8000	47.8000	46.0000	46.0000	-5.699%	3	265	+88.696%
2026-06-29	48.7800	48.7800	48.7800	48.7800	+8.400%	1	262	+77.942%
2026-06-26	43.1500	45.0000	43.1500	45.0000	+3.211%	11	261	+92.889%
2026-06-24	43.6000	43.6000	43.6000	43.6000	-3.111%	8	271	+99.083%
2026-06-23	45.1000	45.1000	45.0000	45.0000	+1.351%	4	271	+92.889%
2026-06-18	45.2000	45.2000	44.4000	44.4000	-11.200%	54	274	+95.495%
2026-06-17	50.0000	50.0000	50.0000	50.0000	+0.020%	1	274	+73.600%
2026-06-16	50.0000	50.0000	49.9900	49.9900	-6.034%	5	274	+73.635%
2026-06-15	53.1000	53.2000	53.1000	53.2000	+5.997%	3	248	+63.158%
2026-06-12	48.0000	52.4000	48.0000	50.1900	-4.582%	24	248	+72.943%
2026-06-11	52.4000	52.6000	52.4000	52.6000	-10.726%	2	248	+65.019%
2026-06-09	58.9200	58.9200	58.9200	58.9200	-5.803%	1	246	+47.318%
2026-06-08	62.4400	62.5500	62.0300	62.5500	+3.440%	5	243	+38.769%
2026-06-05	61.4000	61.4000	60.3400	60.4700	-11.980%	42	242	+43.542%
2026-06-04	68.7000	68.7000	68.7000	68.7000	-5.890%	1	210	+26.346%
2026-06-02	72.5000	73.0000	72.5000	73.0000	-11.515%	2	209	+18.904%
2026-06-01	82.6500	84.0000	80.0000	82.5000	+14.583%	18	211	+5.212%
2026-05-29	64.2000	72.0000	64.2000	72.0000	+29.590%	20	227	+20.556%
2026-05-28	54.4000	56.6000	54.4000	55.5600	+7.259%	14	240	+56.228%
2026-05-27	51.8000	51.8000	51.8000	51.8000	+6.804%	10	250	+67.568%
2026-05-26	49.4000	49.5100	48.5000	48.5000	-3.290%	9	238	+78.969%
2026-05-22	49.3600	50.8700	49.3600	50.1500	+3.126%	20	233	+73.081%
2026-05-21	48.5700	48.6300	48.5700	48.6300	-3.608%	5	235	+78.491%
2026-05-20	49.0000	51.3000	49.0000	50.4500	-2.039%	10	235	+72.052%
2026-05-19	55.5300	56.2500	51.5000	51.5000	-0.962%	22	203	+68.544%
2026-05-18	47.5300	52.0000	45.6000	52.0000	+17.223%	35	203	+66.923%
2026-05-15	43.2000	45.8000	42.5000	44.3600	+2.685%	40	203	+95.672%
2026-05-14	36.0000	43.2000	36.0000	43.2000	+15.261%	10	203	+100.926%
2026-05-13	37.5000	37.8000	36.5000	37.4800	-6.300%	47	170	+131.590%
2026-05-12	40.0000	40.0000	39.0000	40.0000	-2.795%	22	170	+117.000%
2026-05-11	41.9700	41.9700	40.5000	41.1500	+3.133%	17	170	+110.936%
2026-05-08	39.8000	39.9000	39.8000	39.9000	-7.682%	4	140	+117.544%
2026-05-07	43.1300	43.2200	43.1300	43.2200	+11.507%	2	136	+100.833%
2026-05-06	42.0000	42.0000	38.7600	38.7600	-2.245%	6	135	+123.942%
2026-05-01	41.5000	41.5000	39.6500	39.6500	+6.873%	2	130	+118.916%
2026-04-30	37.0000	37.1000	37.0000	37.1000	-3.636%	2	130	+133.962%
2026-04-29	37.9600	38.5000	37.9600	38.5000	-4.395%	4	128	+125.455%
2026-04-28	42.0000	42.0000	40.2700	40.2700	-10.511%	7	125	+115.545%
2026-04-27	39.8000	45.0000	39.8000	45.0000	+14.504%	17	126	+92.889%
2026-04-24	37.2800	39.3000	36.0000	39.3000	+7.671%	6	115	+120.865%
2026-04-23	38.0000	38.0000	34.8300	36.5000	-30.344%	63	109	+137.808%
2026-04-22	51.9000	52.4000	51.9000	52.4000	+13.789%	11	45	+65.649%
2026-04-17	46.0500	46.0500	46.0500	46.0500	+0.987%	1	45	+88.491%
2026-04-16	45.4000	45.6000	45.4000	45.6000	+4.539%	12	45	+90.351%
2026-04-15	43.1800	43.6200	43.1800	43.6200	+14.639%	3	35	+98.991%
2026-04-14	41.3400	41.3400	38.0500	38.0500	+5.959%	2	33	+128.121%
2026-04-13	35.9100	35.9100	35.9100	35.9100	+7.773%	1	31	+141.715%
2026-04-10	34.5100	34.5300	33.3000	33.3200	-17.667%	10	31	+160.504%
2026-04-09	41.9000	41.9000	40.4700	40.4700	-14.494%	2	22	+114.480%
2026-04-08	47.3300	47.3300	47.3300	47.3300	-10.698%	1	22	+83.393%
2026-03-31	53.0000	53.0000	53.0000	53.0000	+10.417%	1	23	+63.774%
2026-03-27	48.3000	48.3000	48.0000	48.0000	-9.091%	2	22	+80.833%
2026-03-24	53.9000	53.9000	52.8000	52.8000	-8.966%	5	21	+64.394%
2026-03-20	58.0000	58.0000	58.0000	58.0000	-7.200%	2	20	+49.655%
2026-03-13	62.5000	62.5000	62.5000	62.5000	+1.461%	2	20	+38.880%
2026-03-11	61.4000	61.6000	61.4000	61.6000	-13.410%	2	20	+40.909%
2026-03-06	71.1400	71.1400	71.1400	71.1400	+27.263%	1	20	+22.013%
2026-02-27	55.9000	55.9000	55.9000	55.9000	+16.458%	1	19	+55.277%
2026-02-23	47.9000	48.0000	47.9000	48.0000	-9.893%	20	18	+80.833%
2026-02-20	55.0000	55.0000	53.2700	53.2700	-3.110%	3	15	+62.943%
2026-02-19	54.9800	54.9800	54.9800	54.9800	+7.069%	1	12	+57.876%
2026-02-12	49.0000	51.3500	49.0000	51.3500	+6.712%	4	11	+69.036%
2026-02-11	49.5000	49.5000	48.0800	48.1200	-8.343%	4	7	+80.382%
2026-02-05	54.2000	54.2000	52.5000	52.5000	0.000%	3	3	+65.333%