Dark

NOW20270617C312
NOW Jun 17 2027 312.00 Call (NOW270617C00312000)
option OPRA

EOD

Sep 2, 2026

2.70-23.944%(-0.85)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.9200	3.0700	2.7000	2.7000	-23.944%	17	2,031	0.000%
2026-09-01	3.6500	3.6500	3.1500	3.5500	-12.776%	4	2,015	-23.944%
2026-08-31	3.4000	4.2000	3.4000	4.0700	+21.493%	18	2,016	-33.661%
2026-08-28	3.1300	3.8000	3.0000	3.3500	+11.667%	124	2,018	-19.403%
2026-08-27	2.7100	3.0000	2.5000	3.0000	+71.429%	103	1,960	-10.000%
2026-08-26	2.2000	2.2000	1.7500	1.7500	-2.778%	6	1,961	+54.286%
2026-08-25	2.0000	2.0000	1.8000	1.8000	-28.854%	2	1,960	+50.000%
2026-08-21	2.5300	2.5300	2.5300	2.5300	0.000%	1	1,960	+6.719%
2026-08-20	2.5000	2.6000	2.4000	2.5300	+29.744%	6	1,960	+6.719%
2026-08-19	2.0400	2.3100	1.9500	1.9500	+11.429%	49	1,959	+38.462%
2026-08-18	1.8100	1.8100	1.7500	1.7500	0.000%	3	1,931	+54.286%
2026-08-17	2.1200	2.1200	1.7500	1.7500	-41.667%	8	1,928	+54.286%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+25.000%	10	1,922	-10.000%
2026-08-12	2.7100	2.7100	2.4000	2.4000	-19.732%	49	1,922	+12.500%
2026-08-11	2.9900	2.9900	2.9900	2.9900	+3.103%	1	1,922	-9.699%
2026-08-10	2.8300	3.0500	2.8200	2.9000	+3.203%	4	1,922	-6.897%
2026-08-07	3.0000	3.0000	2.6000	2.8100	+21.121%	39	1,922	-3.915%
2026-08-05	2.5400	2.5400	2.2300	2.3200	-17.438%	7	1,942	+16.379%
2026-08-04	2.1000	2.8100	2.1000	2.8100	+37.073%	38	1,944	-3.915%
2026-08-03	2.4200	2.4200	2.0500	2.0500	+13.889%	4	1,980	+31.707%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-8.163%	1	1,978	+50.000%
2026-07-30	2.0000	2.0000	1.6000	1.9600	-14.783%	15	1,979	+37.755%
2026-07-29	2.0600	2.4000	1.8500	2.3000	+21.693%	19	1,977	+17.391%
2026-07-28	1.4600	1.8900	1.4600	1.8900	+9.249%	3	1,984	+42.857%
2026-07-27	1.5000	1.8000	1.3500	1.7300	+33.077%	5	1,986	+56.069%
2026-07-24	1.1000	1.4000	1.1000	1.3000	+1.563%	7	1,985	+107.692%
2026-07-23	1.3500	1.3600	1.1800	1.2800	-9.220%	58	1,983	+110.938%
2026-07-22	1.8100	1.8100	1.3800	1.4100	-20.339%	69	1,982	+91.489%
2026-07-21	1.7700	1.7700	1.7700	1.7700	+14.194%	1	1,990	+52.542%
2026-07-20	1.7700	1.7700	1.5200	1.5500	-18.421%	73	1,990	+74.194%
2026-07-17	2.0000	2.0000	1.9000	1.9000	0.000%	9	1,993	+42.105%
2026-07-16	1.9100	1.9100	1.9000	1.9000	-9.524%	4	1,992	+42.105%
2026-07-14	2.2000	2.2000	1.9800	2.1000	-21.053%	5	1,992	+28.571%
2026-07-13	2.6600	2.6600	2.6600	2.6600	+16.667%	50	1,992	+1.504%
2026-07-10	2.3000	2.3000	2.2000	2.2800	+1.333%	6	1,992	+18.421%
2026-07-09	1.8000	2.2500	1.8000	2.2500	-4.661%	14	1,989	+20.000%
2026-07-08	2.2500	2.6600	2.2500	2.3600	-25.079%	8	1,987	+14.407%
2026-07-07	2.9000	3.1500	2.9000	3.1500	+23.529%	5	1,987	-14.286%
2026-07-06	2.4000	2.8700	2.4000	2.5500	+2.000%	3	1,987	+5.882%
2026-07-02	2.5500	2.5500	2.5000	2.5000	0.000%	3	1,986	+8.000%
2026-07-01	2.4000	2.8000	1.9000	2.5000	+13.636%	10	1,986	+8.000%
2026-06-30	2.1800	2.2000	2.0000	2.2000	0.000%	5	1,981	+22.727%
2026-06-29	2.3000	2.3000	2.2000	2.2000	+5.769%	18	1,978	+22.727%
2026-06-26	1.8300	2.2000	1.7100	2.0800	+26.061%	92	1,978	+29.808%
2026-06-25	1.6600	2.1000	1.6500	1.6500	-13.158%	95	1,949	+63.636%
2026-06-24	1.9500	2.0000	1.9000	1.9000	-13.636%	7	1,888	+42.105%
2026-06-23	2.3000	2.3000	2.2000	2.2000	+15.789%	19	1,883	+22.727%
2026-06-22	2.0200	2.2000	1.9000	1.9000	-8.213%	40	1,870	+42.105%
2026-06-18	2.1500	2.4000	2.0700	2.0700	-8.407%	30	1,836	+30.435%
2026-06-17	2.4300	2.5800	2.2500	2.2600	-10.672%	27	1,836	+19.469%
2026-06-16	2.5000	2.5500	2.1500	2.5300	-12.759%	5	1,836	+6.719%
2026-06-15	2.9900	2.9900	2.9000	2.9000	+9.434%	2	1,808	-6.897%
2026-06-12	2.3000	3.0000	2.3000	2.6500	-7.018%	33	1,808	+1.887%
2026-06-11	2.5000	3.0000	2.5000	2.8500	-10.938%	52	1,808	-5.263%
2026-06-10	3.1500	3.5400	3.1500	3.2000	-11.111%	14	1,793	-15.625%
2026-06-09	3.9000	3.9000	2.9800	3.6000	-14.286%	21	1,781	-25.000%
2026-06-08	4.0000	4.4000	4.0000	4.2000	+5.000%	9	1,775	-35.714%
2026-06-05	5.0000	5.3000	4.0000	4.0000	-24.099%	113	1,772	-32.500%
2026-06-04	5.4500	5.8000	5.2000	5.2700	+7.332%	51	1,766	-48.767%
2026-06-03	6.6100	6.6100	4.9000	4.9100	-26.716%	78	1,734	-45.010%
2026-06-02	7.0000	7.0800	5.9000	6.7000	-19.277%	122	1,717	-59.701%
2026-06-01	6.2000	8.5000	5.9300	8.3000	+76.596%	1,063	1,675	-67.470%
2026-05-29	3.2000	5.2000	3.2000	4.7000	+79.389%	202	2,400	-42.553%
2026-05-28	2.7500	3.0000	2.3500	2.6200	+0.769%	444	2,426	+3.053%
2026-05-27	1.7000	2.6000	1.7000	2.6000	+20.930%	170	2,206	+3.846%
2026-05-26	1.7000	2.1500	1.7000	2.1500	+7.500%	16	2,185	+25.581%
2026-05-22	2.1000	2.1000	1.8000	2.0000	+8.108%	126	2,185	+35.000%
2026-05-21	2.3500	2.3500	1.8000	1.8500	-17.778%	49	2,184	+45.946%
2026-05-20	2.0000	2.2500	2.0000	2.2500	-2.174%	51	2,184	+20.000%
2026-05-19	2.6000	3.2000	2.0000	2.3000	+10.048%	43	2,151	+17.391%
2026-05-18	1.7000	2.1000	1.6500	2.0900	+22.941%	44	2,151	+29.187%
2026-05-15	1.4000	1.7500	1.2500	1.7000	+47.826%	62	2,151	+58.824%
2026-05-14	0.9500	1.4000	0.9500	1.1500	+17.347%	59	2,154	+134.783%
2026-05-13	0.9500	0.9800	0.8800	0.9800	-24.615%	31	2,152	+175.510%
2026-05-12	1.0000	1.3000	1.0000	1.3000	+4.000%	28	2,152	+107.692%
2026-05-11	1.2600	1.3500	1.0000	1.2500	+20.192%	22	2,152	+116.000%
2026-05-08	1.1000	1.1000	0.7000	1.0400	-6.306%	3	2,142	+159.615%
2026-05-07	1.1300	1.1300	1.1100	1.1100	+23.333%	3	2,142	+143.243%
2026-05-06	0.9500	1.0800	0.9000	0.9000	-24.370%	50	2,142	+200.000%
2026-05-05	1.1000	1.3500	0.8500	1.1900	+25.263%	1,030	2,098	+126.891%
2026-05-04	1.1600	1.1700	0.9500	0.9500	-12.844%	403	1,946	+184.211%
2026-05-01	0.8000	1.0900	0.8000	1.0900	+3.810%	50	1,635	+147.706%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+28.049%	1	1,635	+157.143%
2026-04-23	0.6300	0.8500	0.6300	0.8200	-31.667%	93	1,634	+229.268%
2026-04-22	1.2500	1.5000	1.2000	1.2000	+33.333%	4	1,591	+125.000%
2026-04-16	1.3800	1.3800	0.9000	0.9000	+20.000%	5	1,591	+200.000%
2026-04-15	0.9000	0.9000	0.7500	0.7500	-6.250%	2	1,588	+260.000%
2026-04-14	0.8300	0.8300	0.8000	0.8000	+23.077%	4	1,587	+237.500%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,587	+315.385%
2026-04-10	0.6700	1.0000	0.5000	0.5000	-29.577%	13	1,586	+440.000%
2026-04-09	0.9500	0.9500	0.7100	0.7100	-19.318%	6	1,585	+280.282%
2026-04-08	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,584	+206.818%
2026-04-06	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,583	+217.647%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+25.000%	11	1,583	+237.500%
2026-03-24	1.5000	1.5000	0.6400	0.6400	-46.667%	96	1,583	+321.875%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+50.000%	1	1,487	+125.000%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-51.807%	1	1,488	+237.500%
2026-03-10	1.6600	1.6600	1.6600	1.6600	-12.169%	1	1,488	+62.651%
2026-03-06	1.9400	1.9400	1.8900	1.8900	+8.000%	4	1,488	+42.857%
2026-03-05	2.5500	2.5500	1.6000	1.7500	+25.000%	17	1,496	+54.286%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+7.692%	5	1,503	+92.857%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,503	+107.692%
2026-03-02	1.2500	1.2500	1.2500	1.2500	0.000%	2	1,504	+116.000%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-10.072%	1	1,504	+116.000%
2026-02-26	1.3500	1.4000	1.3500	1.3900	+2.963%	15	1,503	+94.245%
2026-02-20	1.5000	1.5000	1.3500	1.3500	0.000%	11	1,501	+100.000%
2026-02-17	1.8000	1.8000	1.2500	1.3500	-10.000%	26	1,511	+100.000%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+42.857%	1	1,509	+80.000%
2026-02-11	0.9500	1.1200	0.9500	1.0500	-18.605%	406	1,509	+157.143%
2026-02-10	1.2800	1.2900	1.2600	1.2900	+17.273%	141	1,143	+109.302%
2026-02-09	0.9900	1.1000	0.9000	1.1000	+10.000%	32	1,012	+145.455%
2026-02-06	1.2000	1.2000	1.0000	1.0000	+5.263%	7	990	+170.000%
2026-02-05	1.0000	1.0000	0.9500	0.9500	-13.636%	6	989	+184.211%
2026-02-03	1.0300	1.1000	1.0000	1.1000	-26.667%	8	991	+145.455%
2026-02-02	1.6500	1.6500	1.5000	1.5000	+20.000%	15	988	+80.000%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+4.167%	3	988	+116.000%
2026-01-29	1.6500	1.6500	1.2000	1.2000	-36.842%	5	985	+125.000%
2026-01-28	1.6900	1.9000	1.6900	1.9000	+5.556%	8	985	+42.105%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+20.000%	5	980	+50.000%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	980	+80.000%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+54.545%	5	979	+58.824%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-26.667%	2	979	+145.455%
2026-01-12	1.5500	1.5500	1.5000	1.5000	-26.829%	2	977	+80.000%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-29.310%	1	976	+31.707%
2025-12-29	2.9000	2.9000	2.9000	2.9000	-3.333%	1	976	-6.897%
2025-12-23	2.6100	3.0000	2.6100	3.0000	0.000%	20	975	-10.000%