Dark

NOW20270617C300
NOW Jun 17 2027 300.00 Call (NOW270617C00300000)
option OPRA

EOD

Sep 2, 2026

3.20-20.000%(-0.80)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.7500	3.7500	3.1000	3.2000	-20.000%	17	3,252	0.000%
2026-09-01	4.3000	4.3000	3.9500	4.0000	-14.894%	20	3,252	-20.000%
2026-08-31	4.5000	4.8500	4.5000	4.7000	+9.302%	30	3,259	-31.915%
2026-08-28	3.5000	4.3500	3.5000	4.3000	+30.699%	180	3,276	-25.581%
2026-08-27	2.8000	3.4000	2.7400	3.2900	+46.222%	48	3,284	-2.736%
2026-08-26	2.2500	2.2500	2.2500	2.2500	-9.274%	1	3,304	+42.222%
2026-08-24	2.4800	2.4800	2.4800	2.4800	-11.429%	1	3,303	+29.032%
2026-08-21	2.8000	2.8000	2.8000	2.8000	-6.667%	1	3,303	+14.286%
2026-08-20	2.7500	3.0000	2.7500	3.0000	+50.000%	186	3,304	+6.667%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-9.091%	2	3,297	+60.000%
2026-08-17	2.2000	2.2000	2.2000	2.2000	-19.708%	1	3,295	+45.455%
2026-08-14	2.7300	3.0200	2.7300	2.7400	+5.385%	16	3,294	+16.788%
2026-08-13	2.8500	2.8500	2.6000	2.6000	-2.256%	9	3,287	+23.077%
2026-08-12	2.6100	2.6600	2.5000	2.6600	-15.287%	3	3,279	+20.301%
2026-08-11	3.3000	3.3000	3.1400	3.1400	+4.667%	21	3,279	+1.911%
2026-08-10	3.3000	3.4400	3.0000	3.0000	-9.091%	38	3,274	+6.667%
2026-08-07	3.3000	3.3000	3.3000	3.3000	+29.412%	1	3,264	-3.030%
2026-08-06	2.4200	2.5500	2.2900	2.5500	-2.672%	37	3,264	+25.490%
2026-08-05	2.7500	2.7500	2.5600	2.6200	+0.769%	56	3,262	+22.137%
2026-08-04	1.9100	2.7400	1.9100	2.6000	+8.333%	69	3,310	+23.077%
2026-08-03	2.5000	2.5100	2.3300	2.4000	+24.352%	18	3,318	+33.333%
2026-07-31	1.9300	1.9300	1.9300	1.9300	-8.095%	1	3,335	+65.803%
2026-07-30	2.1000	2.1000	2.0500	2.1000	-16.996%	3	3,334	+52.381%
2026-07-29	2.1000	2.5300	2.1000	2.5300	+26.500%	16	3,331	+26.482%
2026-07-28	1.9300	2.0000	1.9300	2.0000	+4.712%	3	3,339	+60.000%
2026-07-27	1.7000	1.9200	1.7000	1.9100	+26.490%	14	3,341	+67.539%
2026-07-24	1.3600	1.6200	1.3600	1.5100	+16.154%	29	3,330	+111.921%
2026-07-23	1.5600	1.6000	1.3000	1.3000	-15.584%	6	3,312	+146.154%
2026-07-22	1.9800	1.9800	1.3800	1.5400	-24.510%	512	3,309	+107.792%
2026-07-21	2.0000	2.0400	1.9200	2.0400	-2.392%	135	2,823	+56.863%
2026-07-20	1.9200	2.0900	1.8500	2.0900	-12.917%	6	2,818	+53.110%
2026-07-16	2.4000	2.4000	1.9300	2.4000	+1.266%	31	2,818	+33.333%
2026-07-15	2.5000	2.5000	2.3700	2.3700	-12.222%	18	2,794	+35.021%
2026-07-14	2.3000	2.7000	2.3000	2.7000	-8.163%	37	2,776	+18.519%
2026-07-13	3.0000	3.0000	2.9400	2.9400	+16.667%	3	2,739	+8.844%
2026-07-09	2.4000	2.5500	2.2600	2.5200	-3.077%	290	2,736	+26.984%
2026-07-08	2.3500	2.6000	2.3100	2.6000	-17.460%	62	2,566	+23.077%
2026-07-07	3.2000	3.4000	3.1500	3.1500	+5.000%	4	2,510	+1.587%
2026-07-06	2.9900	3.1300	2.8900	3.0000	+9.091%	10	2,506	+6.667%
2026-07-02	2.7000	2.8500	2.7000	2.7500	-5.172%	7	2,491	+16.364%
2026-07-01	2.7200	3.0000	2.7200	2.9000	+25.000%	36	2,491	+10.345%
2026-06-30	2.1800	2.3200	2.1800	2.3200	-3.333%	32	2,465	+37.931%
2026-06-29	2.5800	2.7700	2.4000	2.4000	+6.667%	30	2,491	+33.333%
2026-06-26	2.0000	2.4500	2.0000	2.2500	+22.283%	90	2,514	+42.222%
2026-06-25	1.8700	2.0000	1.8000	1.8400	-11.538%	32	2,455	+73.913%
2026-06-24	2.3000	2.3000	2.0400	2.0800	-13.333%	33	2,456	+53.846%
2026-06-23	2.4000	2.4500	2.3600	2.4000	+11.628%	9	2,453	+33.333%
2026-06-22	2.3000	2.4000	2.0000	2.1500	-17.308%	192	2,446	+48.837%
2026-06-18	2.4000	2.6000	2.1000	2.6000	+4.000%	113	2,382	+23.077%
2026-06-17	2.9500	3.1000	2.5000	2.5000	-9.091%	46	2,382	+28.000%
2026-06-16	2.9000	3.0000	2.7500	2.7500	-10.423%	81	2,382	+16.364%
2026-06-15	3.2600	3.3000	3.0500	3.0700	+5.862%	26	2,373	+4.235%
2026-06-12	2.8000	3.8000	2.5800	2.9000	-7.348%	131	2,373	+10.345%
2026-06-11	3.0000	3.2000	3.0000	3.1300	-11.331%	39	2,373	+2.236%
2026-06-10	3.4000	3.9000	3.1000	3.5300	-1.944%	38	2,364	-9.348%
2026-06-09	4.0000	4.4000	3.2000	3.6000	-21.739%	67	2,338	-11.111%
2026-06-08	4.6000	4.6100	4.3500	4.6000	-2.128%	834	2,327	-30.435%
2026-06-05	5.3500	5.4000	4.7000	4.7000	-20.339%	27	2,480	-31.915%
2026-06-04	6.2400	6.4000	5.8000	5.9000	+3.509%	23	2,490	-45.763%
2026-06-03	7.3000	7.3000	5.2000	5.7000	-19.718%	37	2,471	-43.860%
2026-06-02	7.2000	7.3000	6.5000	7.1000	-18.391%	80	2,452	-54.930%
2026-06-01	10.0000	10.0000	8.0000	8.7000	+58.182%	354	2,423	-63.218%
2026-05-29	4.3000	5.5000	4.3000	5.5000	+96.429%	45	2,368	-41.818%
2026-05-28	2.8900	3.0000	2.4500	2.8000	+22.271%	70	2,338	+14.286%
2026-05-27	2.4500	3.2000	2.2900	2.2900	+7.512%	31	2,307	+39.738%
2026-05-26	2.0000	2.2500	2.0000	2.1300	-10.127%	433	2,291	+50.235%
2026-05-22	3.0000	3.0000	1.8000	2.3700	+15.610%	5	1,866	+35.021%
2026-05-21	2.7000	2.7000	2.0000	2.0500	-11.255%	509	1,866	+56.098%
2026-05-20	2.2400	2.6000	2.2400	2.3100	+11.058%	18	1,866	+38.528%
2026-05-19	3.0000	3.9000	2.0800	2.0800	+1.463%	13	1,407	+53.846%
2026-05-18	2.3500	2.4000	2.0500	2.0500	+17.143%	24	1,407	+56.098%
2026-05-15	1.5500	2.0000	1.5200	1.7500	+15.132%	376	1,407	+82.857%
2026-05-14	1.4000	1.7300	1.3600	1.5200	+60.000%	30	1,055	+110.526%
2026-05-13	1.1500	1.2000	0.9300	0.9500	-17.391%	66	1,070	+236.842%
2026-05-12	1.2300	1.2600	1.0800	1.1500	-13.534%	48	1,070	+178.261%
2026-05-11	1.5600	1.6000	1.3300	1.3300	+10.833%	9	1,070	+140.602%
2026-05-08	0.7000	1.3000	0.7000	1.2000	+9.091%	7	1,038	+166.667%
2026-05-05	1.2200	1.9500	1.1000	1.1000	-12.000%	20	1,040	+190.909%
2026-05-04	1.1500	1.2500	1.1500	1.2500	+13.636%	19	1,043	+156.000%
2026-05-01	1.0500	1.1000	1.0500	1.1000	+29.412%	6	1,035	+190.909%
2026-04-30	1.0000	1.0000	0.8500	0.8500	-15.000%	6	1,035	+276.471%
2026-04-28	0.9700	1.0000	0.9700	1.0000	+11.111%	3	1,029	+220.000%
2026-04-24	0.8500	0.9000	0.8500	0.9000	+28.571%	3	1,027	+255.556%
2026-04-23	1.0600	1.0600	0.7000	0.7000	-50.000%	21	1,026	+357.143%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,009	+128.571%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+41.176%	1	1,009	+166.667%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,009	+276.471%
2026-04-13	0.8000	0.9500	0.7500	0.7500	+7.143%	5	1,010	+326.667%
2026-04-10	0.7500	0.7500	0.5800	0.7000	-22.222%	23	1,008	+357.143%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-10.000%	8	978	+255.556%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	978	+220.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+10.000%	30	977	+190.909%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-47.368%	15	947	+220.000%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-5.000%	10	951	+68.421%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+37.931%	2	941	+60.000%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-35.556%	13	941	+120.690%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+28.571%	11	941	+42.222%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+37.795%	1	932	+82.857%
2026-02-23	1.2700	1.2700	1.2700	1.2700	-20.625%	1	931	+151.969%
2026-02-10	1.2000	1.6000	1.2000	1.6000	+33.333%	2	931	+100.000%
2026-02-06	1.1000	1.2000	1.1000	1.2000	-4.000%	2	930	+166.667%
2026-02-03	2.1000	2.1000	1.2500	1.2500	+4.167%	13	928	+156.000%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-57.143%	42	917	+166.667%
2026-01-26	2.3000	2.8000	2.3000	2.8000	+98.582%	20	914	+14.286%
2026-01-22	1.4100	1.4100	1.4100	1.4100	-6.000%	1	924	+126.950%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-6.250%	1	925	+113.333%
2026-01-20	2.0500	2.0500	1.5000	1.6000	+8.108%	15	924	+100.000%
2026-01-15	1.4500	1.4800	1.4000	1.4800	-5.732%	7	919	+116.216%
2026-01-13	1.5700	1.5700	1.5700	1.5700	-11.299%	1	918	+103.822%
2026-01-09	1.0600	1.9000	1.0600	1.7700	-21.333%	13	919	+80.791%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-8.163%	1	911	+42.222%
2026-01-02	2.8000	2.8000	2.4500	2.4500	-20.968%	2	910	+30.612%
2025-12-29	3.1000	3.1000	3.1000	3.1000	-6.061%	5	911	+3.226%
2025-12-26	3.2000	3.3000	3.2000	3.3000	0.000%	2	911	-3.030%