Dark

NOW20270617C300
NOW Jun 17 2027 300.00 Call (NOW270617C00300000)
option OPRA

EOD

Jul 9, 2026

2.52-3.077%(-0.08)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4000	2.5500	2.2600	2.5200	-3.077%	290	2,736	0.000%
2026-07-08	2.3500	2.6000	2.3100	2.6000	-17.460%	62	2,566	-3.077%
2026-07-07	3.2000	3.4000	3.1500	3.1500	+5.000%	4	2,510	-20.000%
2026-07-06	2.9900	3.1300	2.8900	3.0000	+9.091%	10	2,506	-16.000%
2026-07-02	2.7000	2.8500	2.7000	2.7500	-5.172%	7	2,491	-8.364%
2026-07-01	2.7200	3.0000	2.7200	2.9000	+25.000%	36	2,491	-13.103%
2026-06-30	2.1800	2.3200	2.1800	2.3200	-3.333%	32	2,465	+8.621%
2026-06-29	2.5800	2.7700	2.4000	2.4000	+6.667%	30	2,491	+5.000%
2026-06-26	2.0000	2.4500	2.0000	2.2500	+22.283%	90	2,514	+12.000%
2026-06-25	1.8700	2.0000	1.8000	1.8400	-11.538%	32	2,455	+36.957%
2026-06-24	2.3000	2.3000	2.0400	2.0800	-13.333%	33	2,456	+21.154%
2026-06-23	2.4000	2.4500	2.3600	2.4000	+11.628%	9	2,453	+5.000%
2026-06-22	2.3000	2.4000	2.0000	2.1500	-17.308%	192	2,446	+17.209%
2026-06-18	2.4000	2.6000	2.1000	2.6000	+4.000%	113	2,382	-3.077%
2026-06-17	2.9500	3.1000	2.5000	2.5000	-9.091%	46	2,382	+0.800%
2026-06-16	2.9000	3.0000	2.7500	2.7500	-10.423%	81	2,382	-8.364%
2026-06-15	3.2600	3.3000	3.0500	3.0700	+5.862%	26	2,373	-17.915%
2026-06-12	2.8000	3.8000	2.5800	2.9000	-7.348%	131	2,373	-13.103%
2026-06-11	3.0000	3.2000	3.0000	3.1300	-11.331%	39	2,373	-19.489%
2026-06-10	3.4000	3.9000	3.1000	3.5300	-1.944%	38	2,364	-28.612%
2026-06-09	4.0000	4.4000	3.2000	3.6000	-21.739%	67	2,338	-30.000%
2026-06-08	4.6000	4.6100	4.3500	4.6000	-2.128%	834	2,327	-45.217%
2026-06-05	5.3500	5.4000	4.7000	4.7000	-20.339%	27	2,480	-46.383%
2026-06-04	6.2400	6.4000	5.8000	5.9000	+3.509%	23	2,490	-57.288%
2026-06-03	7.3000	7.3000	5.2000	5.7000	-19.718%	37	2,471	-55.789%
2026-06-02	7.2000	7.3000	6.5000	7.1000	-18.391%	80	2,452	-64.507%
2026-06-01	10.0000	10.0000	8.0000	8.7000	+58.182%	354	2,423	-71.034%
2026-05-29	4.3000	5.5000	4.3000	5.5000	+96.429%	45	2,368	-54.182%
2026-05-28	2.8900	3.0000	2.4500	2.8000	+22.271%	70	2,338	-10.000%
2026-05-27	2.4500	3.2000	2.2900	2.2900	+7.512%	31	2,307	+10.044%
2026-05-26	2.0000	2.2500	2.0000	2.1300	-10.127%	433	2,291	+18.310%
2026-05-22	3.0000	3.0000	1.8000	2.3700	+15.610%	5	1,866	+6.329%
2026-05-21	2.7000	2.7000	2.0000	2.0500	-11.255%	509	1,866	+22.927%
2026-05-20	2.2400	2.6000	2.2400	2.3100	+11.058%	18	1,866	+9.091%
2026-05-19	3.0000	3.9000	2.0800	2.0800	+1.463%	13	1,407	+21.154%
2026-05-18	2.3500	2.4000	2.0500	2.0500	+17.143%	24	1,407	+22.927%
2026-05-15	1.5500	2.0000	1.5200	1.7500	+15.132%	376	1,407	+44.000%
2026-05-14	1.4000	1.7300	1.3600	1.5200	+60.000%	30	1,055	+65.789%
2026-05-13	1.1500	1.2000	0.9300	0.9500	-17.391%	66	1,070	+165.263%
2026-05-12	1.2300	1.2600	1.0800	1.1500	-13.534%	48	1,070	+119.130%
2026-05-11	1.5600	1.6000	1.3300	1.3300	+10.833%	9	1,070	+89.474%
2026-05-08	0.7000	1.3000	0.7000	1.2000	+9.091%	7	1,038	+110.000%
2026-05-05	1.2200	1.9500	1.1000	1.1000	-12.000%	20	1,040	+129.091%
2026-05-04	1.1500	1.2500	1.1500	1.2500	+13.636%	19	1,043	+101.600%
2026-05-01	1.0500	1.1000	1.0500	1.1000	+29.412%	6	1,035	+129.091%
2026-04-30	1.0000	1.0000	0.8500	0.8500	-15.000%	6	1,035	+196.471%
2026-04-28	0.9700	1.0000	0.9700	1.0000	+11.111%	3	1,029	+152.000%
2026-04-24	0.8500	0.9000	0.8500	0.9000	+28.571%	3	1,027	+180.000%
2026-04-23	1.0600	1.0600	0.7000	0.7000	-50.000%	21	1,026	+260.000%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,009	+80.000%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+41.176%	1	1,009	+110.000%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,009	+196.471%
2026-04-13	0.8000	0.9500	0.7500	0.7500	+7.143%	5	1,010	+236.000%
2026-04-10	0.7500	0.7500	0.5800	0.7000	-22.222%	23	1,008	+260.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-10.000%	8	978	+180.000%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	978	+152.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+10.000%	30	977	+129.091%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-47.368%	15	947	+152.000%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-5.000%	10	951	+32.632%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+37.931%	2	941	+26.000%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-35.556%	13	941	+73.793%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+28.571%	11	941	+12.000%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+37.795%	1	932	+44.000%
2026-02-23	1.2700	1.2700	1.2700	1.2700	-20.625%	1	931	+98.425%
2026-02-10	1.2000	1.6000	1.2000	1.6000	+33.333%	2	931	+57.500%
2026-02-06	1.1000	1.2000	1.1000	1.2000	-4.000%	2	930	+110.000%
2026-02-03	2.1000	2.1000	1.2500	1.2500	+4.167%	13	928	+101.600%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-57.143%	42	917	+110.000%
2026-01-26	2.3000	2.8000	2.3000	2.8000	+98.582%	20	914	-10.000%
2026-01-22	1.4100	1.4100	1.4100	1.4100	-6.000%	1	924	+78.723%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-6.250%	1	925	+68.000%
2026-01-20	2.0500	2.0500	1.5000	1.6000	+8.108%	15	924	+57.500%
2026-01-15	1.4500	1.4800	1.4000	1.4800	-5.732%	7	919	+70.270%
2026-01-13	1.5700	1.5700	1.5700	1.5700	-11.299%	1	918	+60.510%
2026-01-09	1.0600	1.9000	1.0600	1.7700	-21.333%	13	919	+42.373%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-8.163%	1	911	+12.000%
2026-01-02	2.8000	2.8000	2.4500	2.4500	-20.968%	2	910	+2.857%
2025-12-29	3.1000	3.1000	3.1000	3.1000	-6.061%	5	911	-18.710%
2025-12-26	3.2000	3.3000	3.2000	3.3000	0.000%	2	911	-23.636%