Dark

NOW20270617C200
NOW Jun 17 2027 200.00 Call (NOW270617C00200000)
option OPRA

EOD

Sep 2, 2026

11.50-18.843%(-2.67)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.2500	13.2500	11.4300	11.5000	-18.843%	26	3,930	0.000%
2026-09-01	14.7500	14.7500	13.6500	14.1700	-14.121%	43	3,926	-18.843%
2026-08-31	15.5500	16.5000	14.4500	16.5000	+12.016%	68	3,930	-30.303%
2026-08-28	12.2500	15.2700	12.2500	14.7300	+20.245%	246	3,911	-21.928%
2026-08-27	10.8400	12.5500	10.8400	12.2500	+49.390%	147	3,918	-6.122%
2026-08-26	8.2000	8.2000	8.2000	8.2000	-4.651%	3	3,987	+40.244%
2026-08-25	9.1500	9.1500	8.6000	8.6000	-14.000%	5	3,990	+33.721%
2026-08-24	9.5500	10.0000	9.5500	10.0000	+4.167%	7	3,989	+15.000%
2026-08-21	10.0000	10.3800	9.6000	9.6000	-5.882%	8	3,994	+19.792%
2026-08-20	10.0000	10.3500	9.4000	10.2000	+7.937%	42	3,992	+12.745%
2026-08-19	9.6000	10.5000	9.3600	9.4500	+26.846%	27	4,002	+21.693%
2026-08-18	7.0000	7.8000	7.0000	7.4500	+4.635%	703	4,004	+54.362%
2026-08-17	8.1000	8.1000	7.0100	7.1200	-22.186%	19	4,654	+61.517%
2026-08-14	9.3000	9.5300	9.1500	9.1500	-8.500%	19	4,648	+25.683%
2026-08-13	9.0000	10.9000	8.5600	10.0000	+7.066%	432	4,650	+15.000%
2026-08-12	9.6000	9.6000	8.8000	9.3400	-13.035%	66	4,256	+23.126%
2026-08-11	10.7500	11.5000	10.3100	10.7400	+0.374%	294	4,249	+7.076%
2026-08-10	10.3000	11.0000	9.9000	10.7000	+3.883%	505	4,054	+7.477%
2026-08-07	10.1000	10.7100	10.0000	10.3000	+24.848%	83	4,101	+11.650%
2026-08-06	7.6500	8.3000	7.6500	8.2500	-3.169%	66	4,074	+39.394%
2026-08-05	8.9100	8.9100	8.1500	8.5200	-2.069%	12	4,082	+34.977%
2026-08-04	7.4500	9.0000	7.4500	8.7000	+8.075%	80	4,077	+32.184%
2026-08-03	8.7500	9.0000	7.9800	8.0500	+15.000%	104	4,133	+42.857%
2026-07-31	6.8000	7.0800	6.5000	7.0000	+2.941%	67	4,125	+64.286%
2026-07-30	6.8600	7.4400	6.1000	6.8000	-15.000%	55	4,168	+69.118%
2026-07-29	7.2000	8.5000	6.9000	8.0000	+11.888%	76	4,173	+43.750%
2026-07-28	7.0000	7.1500	6.5000	7.1500	+22.222%	23	4,231	+60.839%
2026-07-27	5.6000	6.1000	5.5500	5.8500	+25.806%	21	4,237	+96.581%
2026-07-24	4.2200	4.6500	4.2000	4.6500	+25.676%	10	4,240	+147.312%
2026-07-23	4.5000	4.8000	3.7000	3.7000	-21.277%	117	4,241	+210.811%
2026-07-22	5.3000	5.3000	4.6000	4.7000	-18.966%	49	4,138	+144.681%
2026-07-21	6.0500	6.3000	5.7500	5.8000	-12.121%	155	4,118	+98.276%
2026-07-20	5.7000	6.6000	5.3200	6.6000	+3.125%	21	4,101	+74.242%
2026-07-17	6.5000	6.5000	6.4000	6.4000	-1.538%	20	4,106	+79.688%
2026-07-16	6.3500	6.6500	5.6200	6.5000	-7.143%	127	4,114	+76.923%
2026-07-15	7.4000	7.4000	7.0000	7.0000	-3.181%	45	4,045	+64.286%
2026-07-14	6.6500	7.2300	6.5000	7.2300	-16.125%	23	4,049	+59.059%
2026-07-13	8.0000	8.6200	7.3000	8.6200	+18.897%	55	4,041	+33.411%
2026-07-10	7.2500	7.5000	7.1000	7.2500	-5.476%	18	4,078	+58.621%
2026-07-09	6.8500	8.0500	6.8500	7.6700	+2.267%	63	4,068	+49.935%
2026-07-08	7.0000	7.5000	6.9500	7.5000	-13.295%	102	4,063	+53.333%
2026-07-07	8.1500	9.3600	8.1500	8.6500	+12.338%	85	4,065	+32.948%
2026-07-06	7.5000	8.5000	7.5000	7.7000	+6.207%	65	4,047	+49.351%
2026-07-02	7.1500	7.6000	6.5500	7.2500	-2.685%	54	4,017	+58.621%
2026-07-01	7.2000	7.6000	6.9500	7.4500	+27.133%	41	4,017	+54.362%
2026-06-30	5.8700	6.0300	5.7000	5.8600	-12.537%	26	3,999	+96.246%
2026-06-29	6.7000	7.2000	6.2000	6.7000	+9.836%	168	3,990	+71.642%
2026-06-26	5.3200	6.1000	5.3000	6.1000	+34.066%	19	3,847	+88.525%
2026-06-25	5.0000	5.3000	4.5000	4.5500	-14.953%	143	3,834	+152.747%
2026-06-24	5.5100	5.6000	5.3000	5.3500	-10.833%	25	3,852	+114.953%
2026-06-23	6.0000	6.2000	5.7500	6.0000	+15.385%	30	3,842	+91.667%
2026-06-22	5.6500	6.2000	5.2000	5.2000	-12.752%	118	3,837	+121.154%
2026-06-18	6.0000	6.0000	5.3000	5.9600	-4.640%	133	3,628	+92.953%
2026-06-17	6.9500	7.2000	6.1700	6.2500	-14.384%	124	3,628	+84.000%
2026-06-16	7.2000	7.7000	7.2000	7.3000	-6.410%	22	3,628	+57.534%
2026-06-15	7.9900	9.2000	7.6000	7.8000	+2.767%	187	3,468	+47.436%
2026-06-12	7.2000	7.9000	6.8100	7.5900	-2.692%	165	3,468	+51.515%
2026-06-11	8.0000	8.2400	7.5000	7.8000	-10.857%	429	3,468	+47.436%
2026-06-10	9.8000	10.7000	8.7400	8.7500	-2.778%	31	3,342	+31.429%
2026-06-09	10.4000	10.7000	8.0000	9.0000	-20.354%	390	3,319	+27.778%
2026-06-08	11.3000	12.0000	10.8600	11.3000	-0.877%	228	3,292	+1.770%
2026-06-05	11.9000	12.1000	10.4000	11.4000	-14.925%	1,043	3,223	+0.877%
2026-06-04	13.1000	15.5000	13.1000	13.4000	+1.208%	257	2,653	-14.179%
2026-06-03	15.5000	15.5000	12.9000	13.2400	-18.523%	113	2,504	-13.142%
2026-06-02	18.1000	19.0000	15.0000	16.2500	-19.074%	222	2,448	-29.231%
2026-06-01	17.5000	21.4000	17.5000	20.0800	+41.908%	617	2,343	-42.729%
2026-05-29	11.2000	14.1500	10.0000	14.1500	+64.726%	406	2,075	-18.728%
2026-05-28	7.9200	9.0000	7.6500	8.5900	+25.219%	102	1,800	+33.877%
2026-05-27	6.1000	7.3600	6.1000	6.8600	+7.188%	138	1,777	+67.638%
2026-05-26	6.1000	7.2000	6.0000	6.4000	-1.538%	116	1,677	+79.688%
2026-05-22	6.9000	6.9000	6.0000	6.5000	+6.557%	18	1,735	+76.923%
2026-05-21	6.5700	6.5700	5.9400	6.1000	-12.104%	135	1,722	+88.525%
2026-05-20	6.5000	7.1000	5.9000	6.9400	+3.582%	167	1,722	+65.706%
2026-05-19	8.2900	9.2000	6.5000	6.7000	-7.202%	91	1,559	+71.642%
2026-05-18	5.7000	7.4000	5.7000	7.2200	+33.704%	360	1,559	+59.280%
2026-05-15	4.5000	5.5200	4.3000	5.4000	+27.358%	182	1,559	+112.963%
2026-05-14	3.4000	4.4000	3.4000	4.2400	+17.778%	120	1,130	+171.226%
2026-05-13	3.6000	3.6000	3.2700	3.6000	-4.000%	26	1,055	+219.444%
2026-05-12	4.2200	4.2200	3.7000	3.7500	-14.773%	105	1,055	+206.667%
2026-05-11	4.0000	4.7000	3.8000	4.4000	+10.000%	182	1,055	+161.364%
2026-05-08	3.7000	4.0000	3.6600	4.0000	-2.439%	134	853	+187.500%
2026-05-07	4.5000	4.5000	4.1000	4.1000	+17.816%	58	821	+180.488%
2026-05-06	3.9800	3.9800	3.4800	3.4800	-16.145%	31	818	+230.460%
2026-05-05	4.0000	4.2000	3.8000	4.1500	-1.190%	85	811	+177.108%
2026-05-04	4.2500	4.2500	4.2000	4.2000	+7.692%	10	771	+173.810%
2026-05-01	3.8000	3.9000	3.8000	3.9000	+25.806%	5	763	+194.872%
2026-04-30	3.0000	3.1000	2.8000	3.1000	-4.615%	4	763	+270.968%
2026-04-29	3.1000	3.2500	3.0200	3.2500	-7.932%	26	760	+253.846%
2026-04-28	3.5300	3.5300	3.5300	3.5300	-7.833%	1	757	+225.779%
2026-04-27	3.6000	3.8300	3.6000	3.8300	+26.821%	11	757	+200.261%
2026-04-24	2.8000	3.0200	2.8000	3.0200	+9.420%	25	766	+280.795%
2026-04-23	3.0000	3.4900	2.3700	2.7600	-49.818%	97	746	+316.667%
2026-04-22	5.4500	5.5000	5.2000	5.5000	-1.610%	12	737	+109.091%
2026-04-21	5.0000	5.5900	5.0000	5.5900	+24.222%	10	740	+105.725%
2026-04-20	5.8000	5.8000	4.3500	4.5000	+7.143%	83	740	+155.556%
2026-04-17	4.3800	4.3800	4.0000	4.2000	+2.190%	59	678	+173.810%
2026-04-16	3.9300	4.1100	3.9000	4.1100	+9.600%	5	704	+179.805%
2026-04-15	2.9500	3.7500	2.9500	3.7500	+36.364%	5	707	+206.667%
2026-04-14	2.8800	2.9000	2.7500	2.7500	-0.722%	12	704	+318.182%
2026-04-13	2.2000	2.9000	2.2000	2.7700	+37.129%	31	704	+315.162%
2026-04-10	2.3500	4.1100	2.0000	2.0200	-23.774%	39	697	+469.307%
2026-04-09	3.0000	3.0000	2.6500	2.6500	-28.378%	87	699	+333.962%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-26.000%	10	692	+210.811%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+19.332%	2	692	+130.000%
2026-03-27	4.0000	4.1900	4.0000	4.1900	-0.238%	12	692	+174.463%
2026-03-25	4.7000	4.7000	4.2000	4.2000	-17.323%	6	701	+173.810%
2026-03-24	4.9500	5.0800	4.9500	5.0800	-10.877%	12	701	+126.378%
2026-03-23	6.0000	6.0000	5.5000	5.7000	-18.571%	11	704	+101.754%
2026-03-17	8.0000	8.0000	7.0000	7.0000	-0.568%	11	704	+64.286%
2026-03-16	7.0500	7.0500	7.0400	7.0400	+4.296%	2	704	+63.352%
2026-03-13	6.7800	7.0200	6.7500	6.7500	+0.746%	8	702	+70.370%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-2.899%	1	700	+71.642%
2026-03-10	8.0000	8.0000	6.9000	6.9000	-15.854%	7	701	+66.667%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-8.990%	400	699	+40.244%
2026-03-06	9.0000	9.1000	8.8000	9.0100	+6.000%	9	409	+27.636%
2026-03-05	8.0200	8.5000	8.0200	8.5000	+21.429%	3	407	+35.294%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+7.692%	3	409	+64.286%
2026-03-03	8.0000	8.0000	6.2000	6.5000	+3.503%	13	409	+76.923%
2026-03-02	6.2800	6.2800	6.2800	6.2800	+2.951%	1	415	+83.121%
2026-02-26	5.9900	6.1000	5.9900	6.1000	+24.490%	12	415	+88.525%
2026-02-25	5.2000	5.2000	4.9000	4.9000	-9.259%	9	407	+134.694%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+12.500%	1	407	+112.963%
2026-02-23	5.2000	5.2000	4.7600	4.8000	-14.439%	37	406	+139.583%
2026-02-20	5.7200	5.9000	5.6100	5.6100	-3.276%	113	411	+104.991%
2026-02-17	5.8000	5.8000	5.8000	5.8000	-5.537%	2	314	+98.276%
2026-02-13	5.7200	6.1400	5.7200	6.1400	+16.288%	11	304	+87.296%
2026-02-11	4.9600	5.5000	4.1500	5.2800	-2.222%	80	304	+117.803%
2026-02-10	8.4900	8.4900	5.4000	5.4000	+42.105%	19	287	+112.963%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-7.317%	1	287	+202.632%
2026-02-06	4.3000	4.4000	4.1000	4.1000	-14.583%	4	287	+180.488%
2026-02-05	5.7000	5.7000	4.8000	4.8000	-21.311%	6	285	+139.583%
2026-02-04	4.9000	6.1000	4.9000	6.1000	+14.019%	22	282	+88.525%
2026-02-03	7.6700	7.6700	5.2800	5.3500	-17.054%	16	269	+114.953%
2026-02-02	7.3000	7.3000	6.4500	6.4500	+3.200%	5	258	+78.295%
2026-01-30	6.3400	6.3400	6.2500	6.2500	-2.344%	20	258	+84.000%
2026-01-29	5.5000	6.4000	5.2000	6.4000	-30.055%	14	253	+79.688%
2026-01-28	9.8100	9.8100	9.1500	9.1500	-23.750%	25	246	+25.683%
2026-01-26	10.0000	12.0000	10.0000	12.0000	+21.581%	26	240	-4.167%
2026-01-23	9.0000	9.9900	9.0000	9.8700	+28.182%	12	261	+16.515%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+5.191%	1	260	+49.351%
2026-01-21	7.0000	7.3200	7.0000	7.3200	-8.500%	5	259	+57.104%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+11.732%	1	255	+43.750%
2026-01-16	7.5000	7.5000	7.1600	7.1600	+11.526%	4	252	+60.615%
2026-01-15	8.4000	8.4000	6.4200	6.4200	-32.421%	2	252	+79.128%
2026-01-13	10.6000	10.6000	9.2300	9.5000	-9.524%	6	251	+21.053%
2026-01-09	10.5000	10.5300	10.5000	10.5000	-16.000%	12	246	+9.524%
2026-01-08	12.5000	12.5000	12.5000	12.5000	-10.007%	1	239	-8.000%
2026-01-06	13.5000	13.8900	13.3000	13.8900	+11.120%	7	238	-17.207%
2026-01-05	13.5000	13.5000	12.5000	12.5000	-11.972%	4	237	-8.000%
2026-01-02	14.2000	14.2000	14.2000	14.2000	-5.333%	5	237	-19.014%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-3.537%	1	232	-23.333%
2025-12-30	15.5300	15.5500	15.5300	15.5500	+0.387%	4	232	-26.045%
2025-12-29	15.5000	15.5000	15.4900	15.4900	-3.609%	2	230	-25.759%
2025-12-23	16.0700	16.0700	16.0700	16.0700	0.000%	5	230	-28.438%