Dark

NOW20270617C200
NOW Jun 17 2027 200.00 Call (NOW270617C00200000)
option OPRA

EOD

Jul 10, 2026

7.25-5.476%(-0.42)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.2500	7.5000	7.1000	7.2500	-5.476%	18	4,078	0.000%
2026-07-09	6.8500	8.0500	6.8500	7.6700	+2.267%	63	4,068	-5.476%
2026-07-08	7.0000	7.5000	6.9500	7.5000	-13.295%	102	4,063	-3.333%
2026-07-07	8.1500	9.3600	8.1500	8.6500	+12.338%	85	4,065	-16.185%
2026-07-06	7.5000	8.5000	7.5000	7.7000	+6.207%	65	4,047	-5.844%
2026-07-02	7.1500	7.6000	6.5500	7.2500	-2.685%	54	4,017	0.000%
2026-07-01	7.2000	7.6000	6.9500	7.4500	+27.133%	41	4,017	-2.685%
2026-06-30	5.8700	6.0300	5.7000	5.8600	-12.537%	26	3,999	+23.720%
2026-06-29	6.7000	7.2000	6.2000	6.7000	+9.836%	168	3,990	+8.209%
2026-06-26	5.3200	6.1000	5.3000	6.1000	+34.066%	19	3,847	+18.852%
2026-06-25	5.0000	5.3000	4.5000	4.5500	-14.953%	143	3,834	+59.341%
2026-06-24	5.5100	5.6000	5.3000	5.3500	-10.833%	25	3,852	+35.514%
2026-06-23	6.0000	6.2000	5.7500	6.0000	+15.385%	30	3,842	+20.833%
2026-06-22	5.6500	6.2000	5.2000	5.2000	-12.752%	118	3,837	+39.423%
2026-06-18	6.0000	6.0000	5.3000	5.9600	-4.640%	133	3,628	+21.644%
2026-06-17	6.9500	7.2000	6.1700	6.2500	-14.384%	124	3,628	+16.000%
2026-06-16	7.2000	7.7000	7.2000	7.3000	-6.410%	22	3,628	-0.685%
2026-06-15	7.9900	9.2000	7.6000	7.8000	+2.767%	187	3,468	-7.051%
2026-06-12	7.2000	7.9000	6.8100	7.5900	-2.692%	165	3,468	-4.480%
2026-06-11	8.0000	8.2400	7.5000	7.8000	-10.857%	429	3,468	-7.051%
2026-06-10	9.8000	10.7000	8.7400	8.7500	-2.778%	31	3,342	-17.143%
2026-06-09	10.4000	10.7000	8.0000	9.0000	-20.354%	390	3,319	-19.444%
2026-06-08	11.3000	12.0000	10.8600	11.3000	-0.877%	228	3,292	-35.841%
2026-06-05	11.9000	12.1000	10.4000	11.4000	-14.925%	1,043	3,223	-36.404%
2026-06-04	13.1000	15.5000	13.1000	13.4000	+1.208%	257	2,653	-45.896%
2026-06-03	15.5000	15.5000	12.9000	13.2400	-18.523%	113	2,504	-45.242%
2026-06-02	18.1000	19.0000	15.0000	16.2500	-19.074%	222	2,448	-55.385%
2026-06-01	17.5000	21.4000	17.5000	20.0800	+41.908%	617	2,343	-63.894%
2026-05-29	11.2000	14.1500	10.0000	14.1500	+64.726%	406	2,075	-48.763%
2026-05-28	7.9200	9.0000	7.6500	8.5900	+25.219%	102	1,800	-15.600%
2026-05-27	6.1000	7.3600	6.1000	6.8600	+7.188%	138	1,777	+5.685%
2026-05-26	6.1000	7.2000	6.0000	6.4000	-1.538%	116	1,677	+13.281%
2026-05-22	6.9000	6.9000	6.0000	6.5000	+6.557%	18	1,735	+11.538%
2026-05-21	6.5700	6.5700	5.9400	6.1000	-12.104%	135	1,722	+18.852%
2026-05-20	6.5000	7.1000	5.9000	6.9400	+3.582%	167	1,722	+4.467%
2026-05-19	8.2900	9.2000	6.5000	6.7000	-7.202%	91	1,559	+8.209%
2026-05-18	5.7000	7.4000	5.7000	7.2200	+33.704%	360	1,559	+0.416%
2026-05-15	4.5000	5.5200	4.3000	5.4000	+27.358%	182	1,559	+34.259%
2026-05-14	3.4000	4.4000	3.4000	4.2400	+17.778%	120	1,130	+70.991%
2026-05-13	3.6000	3.6000	3.2700	3.6000	-4.000%	26	1,055	+101.389%
2026-05-12	4.2200	4.2200	3.7000	3.7500	-14.773%	105	1,055	+93.333%
2026-05-11	4.0000	4.7000	3.8000	4.4000	+10.000%	182	1,055	+64.773%
2026-05-08	3.7000	4.0000	3.6600	4.0000	-2.439%	134	853	+81.250%
2026-05-07	4.5000	4.5000	4.1000	4.1000	+17.816%	58	821	+76.829%
2026-05-06	3.9800	3.9800	3.4800	3.4800	-16.145%	31	818	+108.333%
2026-05-05	4.0000	4.2000	3.8000	4.1500	-1.190%	85	811	+74.699%
2026-05-04	4.2500	4.2500	4.2000	4.2000	+7.692%	10	771	+72.619%
2026-05-01	3.8000	3.9000	3.8000	3.9000	+25.806%	5	763	+85.897%
2026-04-30	3.0000	3.1000	2.8000	3.1000	-4.615%	4	763	+133.871%
2026-04-29	3.1000	3.2500	3.0200	3.2500	-7.932%	26	760	+123.077%
2026-04-28	3.5300	3.5300	3.5300	3.5300	-7.833%	1	757	+105.382%
2026-04-27	3.6000	3.8300	3.6000	3.8300	+26.821%	11	757	+89.295%
2026-04-24	2.8000	3.0200	2.8000	3.0200	+9.420%	25	766	+140.066%
2026-04-23	3.0000	3.4900	2.3700	2.7600	-49.818%	97	746	+162.681%
2026-04-22	5.4500	5.5000	5.2000	5.5000	-1.610%	12	737	+31.818%
2026-04-21	5.0000	5.5900	5.0000	5.5900	+24.222%	10	740	+29.696%
2026-04-20	5.8000	5.8000	4.3500	4.5000	+7.143%	83	740	+61.111%
2026-04-17	4.3800	4.3800	4.0000	4.2000	+2.190%	59	678	+72.619%
2026-04-16	3.9300	4.1100	3.9000	4.1100	+9.600%	5	704	+76.399%
2026-04-15	2.9500	3.7500	2.9500	3.7500	+36.364%	5	707	+93.333%
2026-04-14	2.8800	2.9000	2.7500	2.7500	-0.722%	12	704	+163.636%
2026-04-13	2.2000	2.9000	2.2000	2.7700	+37.129%	31	704	+161.733%
2026-04-10	2.3500	4.1100	2.0000	2.0200	-23.774%	39	697	+258.911%
2026-04-09	3.0000	3.0000	2.6500	2.6500	-28.378%	87	699	+173.585%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-26.000%	10	692	+95.946%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+19.332%	2	692	+45.000%
2026-03-27	4.0000	4.1900	4.0000	4.1900	-0.238%	12	692	+73.031%
2026-03-25	4.7000	4.7000	4.2000	4.2000	-17.323%	6	701	+72.619%
2026-03-24	4.9500	5.0800	4.9500	5.0800	-10.877%	12	701	+42.717%
2026-03-23	6.0000	6.0000	5.5000	5.7000	-18.571%	11	704	+27.193%
2026-03-17	8.0000	8.0000	7.0000	7.0000	-0.568%	11	704	+3.571%
2026-03-16	7.0500	7.0500	7.0400	7.0400	+4.296%	2	704	+2.983%
2026-03-13	6.7800	7.0200	6.7500	6.7500	+0.746%	8	702	+7.407%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-2.899%	1	700	+8.209%
2026-03-10	8.0000	8.0000	6.9000	6.9000	-15.854%	7	701	+5.072%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-8.990%	400	699	-11.585%
2026-03-06	9.0000	9.1000	8.8000	9.0100	+6.000%	9	409	-19.534%
2026-03-05	8.0200	8.5000	8.0200	8.5000	+21.429%	3	407	-14.706%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+7.692%	3	409	+3.571%
2026-03-03	8.0000	8.0000	6.2000	6.5000	+3.503%	13	409	+11.538%
2026-03-02	6.2800	6.2800	6.2800	6.2800	+2.951%	1	415	+15.446%
2026-02-26	5.9900	6.1000	5.9900	6.1000	+24.490%	12	415	+18.852%
2026-02-25	5.2000	5.2000	4.9000	4.9000	-9.259%	9	407	+47.959%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+12.500%	1	407	+34.259%
2026-02-23	5.2000	5.2000	4.7600	4.8000	-14.439%	37	406	+51.042%
2026-02-20	5.7200	5.9000	5.6100	5.6100	-3.276%	113	411	+29.234%
2026-02-17	5.8000	5.8000	5.8000	5.8000	-5.537%	2	314	+25.000%
2026-02-13	5.7200	6.1400	5.7200	6.1400	+16.288%	11	304	+18.078%
2026-02-11	4.9600	5.5000	4.1500	5.2800	-2.222%	80	304	+37.311%
2026-02-10	8.4900	8.4900	5.4000	5.4000	+42.105%	19	287	+34.259%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-7.317%	1	287	+90.789%
2026-02-06	4.3000	4.4000	4.1000	4.1000	-14.583%	4	287	+76.829%
2026-02-05	5.7000	5.7000	4.8000	4.8000	-21.311%	6	285	+51.042%
2026-02-04	4.9000	6.1000	4.9000	6.1000	+14.019%	22	282	+18.852%
2026-02-03	7.6700	7.6700	5.2800	5.3500	-17.054%	16	269	+35.514%
2026-02-02	7.3000	7.3000	6.4500	6.4500	+3.200%	5	258	+12.403%
2026-01-30	6.3400	6.3400	6.2500	6.2500	-2.344%	20	258	+16.000%
2026-01-29	5.5000	6.4000	5.2000	6.4000	-30.055%	14	253	+13.281%
2026-01-28	9.8100	9.8100	9.1500	9.1500	-23.750%	25	246	-20.765%
2026-01-26	10.0000	12.0000	10.0000	12.0000	+21.581%	26	240	-39.583%
2026-01-23	9.0000	9.9900	9.0000	9.8700	+28.182%	12	261	-26.545%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+5.191%	1	260	-5.844%
2026-01-21	7.0000	7.3200	7.0000	7.3200	-8.500%	5	259	-0.956%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+11.732%	1	255	-9.375%
2026-01-16	7.5000	7.5000	7.1600	7.1600	+11.526%	4	252	+1.257%
2026-01-15	8.4000	8.4000	6.4200	6.4200	-32.421%	2	252	+12.928%
2026-01-13	10.6000	10.6000	9.2300	9.5000	-9.524%	6	251	-23.684%
2026-01-09	10.5000	10.5300	10.5000	10.5000	-16.000%	12	246	-30.952%
2026-01-08	12.5000	12.5000	12.5000	12.5000	-10.007%	1	239	-42.000%
2026-01-06	13.5000	13.8900	13.3000	13.8900	+11.120%	7	238	-47.804%
2026-01-05	13.5000	13.5000	12.5000	12.5000	-11.972%	4	237	-42.000%
2026-01-02	14.2000	14.2000	14.2000	14.2000	-5.333%	5	237	-48.944%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-3.537%	1	232	-51.667%
2025-12-30	15.5300	15.5500	15.5300	15.5500	+0.387%	4	232	-53.376%
2025-12-29	15.5000	15.5000	15.4900	15.4900	-3.609%	2	230	-53.196%
2025-12-23	16.0700	16.0700	16.0700	16.0700	0.000%	5	230	-54.885%