Dark

NOW20270617C180
NOW Jun 17 2027 180.00 Call (NOW270617C00180000)
option OPRA

EOD

Sep 2, 2026

15.85-18.467%(-3.59)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.9100	15.9100	15.8500	15.8500	-18.467%	13	520	0.000%
2026-09-01	19.4000	19.4400	19.4000	19.4400	-8.215%	17	520	-18.467%
2026-08-31	19.9500	21.5000	19.8000	21.1800	+9.627%	28	536	-25.165%
2026-08-28	18.0000	19.3200	18.0000	19.3200	+17.091%	13	537	-17.961%
2026-08-27	16.2500	16.5000	15.6000	16.5000	+32.318%	23	531	-3.939%
2026-08-25	12.3500	12.4700	12.3500	12.4700	-0.637%	2	510	+27.105%
2026-08-24	12.5500	12.5500	12.5500	12.5500	-3.238%	1	509	+26.295%
2026-08-21	13.7700	13.7700	12.9700	12.9700	-6.691%	4	508	+22.205%
2026-08-20	13.1600	13.9000	13.0800	13.9000	+6.677%	55	508	+14.029%
2026-08-19	11.4000	13.0300	11.2000	13.0300	+34.330%	103	508	+21.642%
2026-08-18	10.1000	10.5000	9.7000	9.7000	0.000%	43	456	+63.402%
2026-08-17	10.9800	10.9800	9.4800	9.7000	-19.569%	14	454	+63.402%
2026-08-14	12.5000	12.5000	11.9000	12.0600	-12.291%	4	446	+31.426%
2026-08-13	11.5000	13.7500	11.5000	13.7500	+8.696%	7	443	+15.273%
2026-08-12	12.2200	12.6500	11.9000	12.6500	-8.333%	21	441	+25.296%
2026-08-11	13.6500	14.1900	13.6500	13.8000	-1.429%	52	446	+14.855%
2026-08-10	14.0000	14.0500	13.5000	14.0000	+5.263%	5	454	+13.214%
2026-08-07	13.3700	14.0000	13.0000	13.3000	+20.799%	10	455	+19.173%
2026-08-05	11.0000	11.0100	11.0000	11.0100	-5.086%	2	450	+43.960%
2026-08-04	10.6000	11.6000	10.6000	11.6000	+31.073%	2	450	+36.638%
2026-07-31	9.2800	9.2800	8.8500	8.8500	+5.861%	29	448	+79.096%
2026-07-30	8.3600	8.3600	8.3600	8.3600	-22.949%	1	424	+89.593%
2026-07-29	10.9000	10.9000	10.7900	10.8500	+14.211%	6	423	+46.083%
2026-07-28	8.8000	9.5000	8.8000	9.5000	+18.750%	14	424	+66.842%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+52.964%	1	413	+98.125%
2026-07-23	5.2300	5.2300	5.2300	5.2300	-20.758%	1	414	+203.059%
2026-07-22	6.6000	6.6000	6.6000	6.6000	-23.788%	2	413	+140.152%
2026-07-17	8.6600	8.6600	8.6600	8.6600	+15.930%	1	412	+83.025%
2026-07-16	7.6100	8.1500	7.4700	7.4700	-15.306%	24	413	+112.182%
2026-07-15	8.8200	8.8200	8.8200	8.8200	-6.170%	10	434	+79.705%
2026-07-14	8.9700	9.4000	8.9700	9.4000	-14.312%	5	434	+68.617%
2026-07-13	10.9700	10.9700	10.9700	10.9700	+21.754%	8	438	+44.485%
2026-07-10	9.8000	9.8000	9.0100	9.0100	0.000%	4	442	+75.916%
2026-07-08	9.0100	9.0100	9.0100	9.0100	-10.792%	1	442	+75.916%
2026-07-06	9.7000	10.1600	9.7000	10.1000	+7.447%	4	443	+56.931%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+22.078%	1	443	+68.617%
2026-06-30	7.7000	7.7000	7.7000	7.7000	-5.521%	1	443	+105.844%
2026-06-29	8.6200	8.6200	8.1500	8.1500	+4.220%	6	442	+94.479%
2026-06-26	7.0000	7.8200	7.0000	7.8200	+30.333%	28	442	+102.685%
2026-06-25	5.9500	6.0000	5.9500	6.0000	-20.000%	3	430	+164.167%
2026-06-23	7.3000	7.7000	7.3000	7.5000	+8.696%	251	427	+111.333%
2026-06-22	6.9000	6.9000	6.9000	6.9000	-13.750%	1	351	+129.710%
2026-06-18	7.5000	8.0000	7.5000	8.0000	-14.071%	3	350	+98.125%
2026-06-16	9.2200	9.6000	9.2200	9.3100	-9.524%	12	350	+70.247%
2026-06-15	10.2900	10.2900	10.2900	10.2900	+13.077%	8	343	+54.033%
2026-06-12	9.7000	9.8000	8.8800	9.1000	+1.111%	14	343	+74.176%
2026-06-11	9.8900	9.9000	9.0000	9.0000	-18.182%	5	343	+76.111%
2026-06-10	11.4500	11.4500	11.0000	11.0000	-0.901%	14	342	+44.091%
2026-06-09	12.6000	12.6000	10.7200	11.1000	-20.144%	28	347	+42.793%
2026-06-08	13.9000	13.9000	13.9000	13.9000	-14.514%	9	353	+14.029%
2026-06-04	17.5000	17.9400	16.2600	16.2600	-2.693%	9	352	-2.522%
2026-06-03	17.9300	17.9300	16.7100	16.7100	-16.700%	7	349	-5.147%
2026-06-02	23.0000	23.0000	19.0500	20.0600	-19.760%	8	344	-20.987%
2026-06-01	25.0500	25.6000	23.5500	25.0000	+46.284%	24	339	-36.600%
2026-05-29	14.4000	17.5600	14.4000	17.0900	+56.789%	81	341	-7.256%
2026-05-28	10.9000	10.9500	10.3400	10.9000	+22.472%	7	275	+45.413%
2026-05-27	10.0000	10.0000	8.6600	8.9000	+4.706%	10	278	+78.090%
2026-05-26	7.8000	8.5000	7.8000	8.5000	+6.250%	20	275	+86.471%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+0.629%	1	262	+98.125%
2026-05-21	8.4000	8.4000	7.9500	7.9500	-9.659%	2	261	+99.371%
2026-05-20	8.1700	8.8000	7.3000	8.8000	-2.222%	20	261	+80.114%
2026-05-19	12.5000	12.5000	8.7800	9.0000	-2.174%	13	244	+76.111%
2026-05-18	8.8800	9.5000	8.8000	9.2000	+41.757%	6	244	+72.283%
2026-05-15	6.2600	6.7000	6.2600	6.4900	+20.408%	14	244	+144.222%
2026-05-14	5.8400	5.8400	5.3900	5.3900	+17.174%	2	242	+194.063%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-22.034%	4	238	+244.565%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+13.462%	2	238	+168.644%
2026-05-01	5.5200	5.5200	5.2000	5.2000	+8.333%	4	238	+204.808%
2026-04-28	5.0000	5.0000	4.8000	4.8000	-4.000%	24	238	+230.208%
2026-04-27	4.7300	7.3000	4.7300	5.0000	+42.857%	3	214	+217.000%
2026-04-23	4.0000	6.0000	3.5000	3.5000	-53.947%	4	213	+352.857%
2026-04-22	7.4800	7.7100	7.2000	7.6000	-0.654%	87	212	+108.553%
2026-04-21	7.4800	7.6500	7.4800	7.6500	+25.410%	8	134	+107.190%
2026-04-20	6.1000	6.1000	6.1000	6.1000	+10.909%	1	134	+159.836%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+16.525%	4	133	+188.182%
2026-04-15	4.7200	4.7200	4.7200	4.7200	+53.746%	10	129	+235.805%
2026-04-10	3.0900	3.0900	3.0700	3.0700	-28.605%	11	124	+416.287%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-28.333%	7	113	+268.605%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-3.226%	3	106	+164.167%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-10.920%	2	104	+155.645%
2026-03-31	6.9600	6.9600	6.9600	6.9600	-4.396%	1	104	+127.730%
2026-03-30	7.2800	7.2800	7.2800	7.2800	+26.170%	2	104	+117.720%
2026-03-27	5.7600	5.8000	5.5600	5.7700	+2.852%	14	104	+174.697%
2026-03-26	5.6300	5.6300	5.6100	5.6100	-30.224%	40	92	+182.531%
2026-03-20	8.0400	8.0400	8.0400	8.0400	-8.532%	7	129	+97.139%
2026-03-19	8.7900	8.7900	8.7900	8.7900	+1.151%	1	132	+80.319%
2026-03-13	8.6900	8.6900	8.6900	8.6900	-10.872%	2	132	+82.394%
2026-03-10	9.7500	9.7500	9.7500	9.7500	-17.513%	2	134	+62.564%
2026-03-05	11.4000	12.6300	11.3000	11.8200	+54.712%	7	133	+34.095%
2026-03-03	7.6400	7.6400	7.6400	7.6400	+10.725%	1	126	+107.461%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+10.400%	1	126	+129.710%
2026-02-23	6.2500	6.2500	6.2500	6.2500	-19.872%	1	126	+153.600%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-22.000%	2	126	+103.205%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+72.414%	1	128	+58.500%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-28.395%	7	127	+173.276%
2026-01-29	7.6500	8.1000	7.6500	8.1000	-46.000%	56	120	+95.679%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+4.895%	1	79	+5.667%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+1.418%	2	78	+10.839%
2026-01-23	14.1000	14.1000	14.1000	14.1000	+18.787%	3	78	+12.411%
2026-01-14	12.9300	12.9300	11.8700	11.8700	-30.988%	3	78	+33.530%
2026-01-08	17.2000	17.2000	17.2000	17.2000	-18.715%	3	77	-7.849%
2025-12-31	21.1600	21.1600	21.1600	21.1600	-5.956%	20	59	-25.095%
2025-12-19	22.5000	22.5000	22.5000	22.5000	-3.101%	5	59	-29.556%
2025-12-18	23.0400	23.2200	23.0400	23.2200	0.000%	10	64	-31.740%