Dark

NOW20270617C175
NOW Jun 17 2027 175.00 Call (NOW270617C00175000)
option OPRA

EOD

Sep 2, 2026

16.56-15.725%(-3.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.9000	18.9000	16.5600	16.5600	-15.725%	4	390	0.000%
2026-09-01	19.6500	19.6500	19.6500	19.6500	-14.565%	2	392	-15.725%
2026-08-31	21.1400	23.0000	21.1400	23.0000	+14.828%	16	390	-28.000%
2026-08-28	21.0000	21.0000	20.0300	20.0300	+17.340%	4	377	-17.324%
2026-08-27	16.6500	17.5000	16.6500	17.0700	+42.726%	72	378	-2.988%
2026-08-26	11.9600	11.9600	11.9600	11.9600	-17.517%	5	342	+38.462%
2026-08-25	14.5000	14.5000	14.5000	14.5000	+5.149%	1	347	+14.207%
2026-08-24	13.7900	13.7900	13.7900	13.7900	-4.567%	1	348	+20.087%
2026-08-21	14.4500	14.4500	14.4500	14.4500	-2.365%	3	348	+14.602%
2026-08-20	14.6000	14.8000	14.6000	14.8000	+34.180%	21	348	+11.892%
2026-08-18	11.0300	11.0300	11.0300	11.0300	-11.760%	1	348	+50.136%
2026-08-13	13.4000	13.5000	12.5000	12.5000	-13.495%	10	348	+32.480%
2026-08-11	14.4500	14.4500	14.4500	14.4500	-4.241%	6	354	+14.602%
2026-08-10	14.2500	15.0900	14.2500	15.0900	+3.215%	3	348	+9.742%
2026-08-07	14.2900	14.6200	14.1900	14.6200	+28.021%	10	346	+13.269%
2026-08-04	11.4200	11.4200	11.4200	11.4200	-3.138%	2	338	+45.009%
2026-08-03	12.2800	12.2800	11.7900	11.7900	+27.874%	3	340	+40.458%
2026-07-30	9.3000	9.3000	9.2200	9.2200	-14.471%	2	341	+79.610%
2026-07-29	10.7800	10.7800	10.7800	10.7800	+16.667%	1	341	+53.618%
2026-07-28	9.2400	9.2400	9.2400	9.2400	-0.645%	2	341	+79.221%
2026-07-27	7.7000	9.3000	7.7000	9.3000	+69.091%	3	343	+78.065%
2026-07-23	5.9500	6.3500	5.5000	5.5000	-25.170%	48	345	+201.091%
2026-07-22	7.3500	7.3500	7.3500	7.3500	-4.793%	1	300	+125.306%
2026-07-20	7.7200	7.7200	7.7200	7.7200	-18.737%	30	301	+114.508%
2026-07-15	10.0900	10.0900	9.5000	9.5000	-5.000%	2	301	+74.316%
2026-07-14	8.3700	10.2000	8.3700	10.0000	-19.679%	73	300	+65.600%
2026-07-13	12.4500	12.4500	12.4500	12.4500	+24.625%	1	230	+33.012%
2026-07-08	9.9900	9.9900	9.9900	9.9900	-18.449%	1	231	+65.766%
2026-07-07	11.5000	12.2500	11.5000	12.2500	+11.872%	79	231	+35.184%
2026-07-06	11.2000	11.2000	10.9500	10.9500	+10.606%	2	182	+51.233%
2026-07-02	9.0000	9.9000	9.0000	9.9000	+4.211%	2	181	+67.273%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+13.095%	1	181	+74.316%
2026-06-30	8.1000	8.4000	7.6000	8.4000	-7.794%	8	180	+97.143%
2026-06-29	9.1100	9.1100	9.1100	9.1100	+12.469%	1	185	+81.778%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+24.615%	2	185	+104.444%
2026-06-25	5.8800	6.5000	5.8800	6.5000	-17.197%	3	184	+154.769%
2026-06-23	7.8500	7.8500	7.8500	7.8500	+13.768%	1	184	+110.955%
2026-06-22	7.3000	7.3000	6.9000	6.9000	-12.658%	3	183	+140.000%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-15.054%	5	184	+109.620%
2026-06-17	9.3300	10.0000	9.3000	9.3000	-6.061%	6	184	+78.065%
2026-06-16	9.8200	9.9000	9.8200	9.9000	-5.714%	2	184	+67.273%
2026-06-15	10.5700	11.2900	10.3000	10.5000	+12.903%	20	194	+57.714%
2026-06-12	9.3000	9.3000	9.3000	9.3000	-11.429%	1	194	+78.065%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-17.969%	1	194	+57.714%
2026-06-10	12.8000	12.8000	12.8000	12.8000	+13.074%	1	193	+29.375%
2026-06-09	10.8000	11.3300	10.8000	11.3200	-23.514%	23	193	+46.290%
2026-06-08	13.9700	14.8000	13.9700	14.8000	+5.714%	8	173	+11.892%
2026-06-05	15.5000	15.7000	14.0000	14.0000	-20.000%	4	172	+18.286%
2026-06-04	18.4500	18.5000	17.5000	17.5000	+1.156%	65	171	-5.371%
2026-06-03	19.0000	19.0000	17.3000	17.3000	-17.225%	12	146	-4.277%
2026-06-02	22.3000	22.3000	19.9700	20.9000	-19.615%	23	136	-20.766%
2026-06-01	26.6000	26.6000	25.0000	26.0000	+41.304%	6	134	-36.308%
2026-05-29	14.9000	18.4000	14.9000	18.4000	+42.636%	12	134	-10.000%
2026-05-28	11.1000	12.9000	11.1000	12.9000	+40.217%	14	132	+28.372%
2026-05-22	9.2000	9.2000	9.2000	9.2000	-6.122%	5	128	+80.000%
2026-05-19	9.8000	9.8000	9.8000	9.8000	+8.889%	1	123	+68.980%
2026-05-18	7.5700	9.7500	7.5700	9.0000	+47.059%	66	122	+84.000%
2026-05-14	6.0400	6.1200	6.0400	6.1200	+7.368%	35	122	+170.588%
2026-05-13	5.7000	5.7000	5.7000	5.7000	+5.556%	5	113	+190.526%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-10.000%	20	113	+206.667%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-8.815%	1	113	+176.000%
2026-05-07	6.5800	6.5800	6.5800	6.5800	+19.636%	1	108	+151.672%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-7.095%	3	108	+201.091%
2026-05-05	5.9200	5.9200	5.9200	5.9200	+29.825%	10	105	+179.730%
2026-04-30	4.5500	4.5600	4.5500	4.5600	-37.449%	10	95	+263.158%
2026-04-29	4.7500	7.2900	4.7500	7.2900	+38.857%	10	85	+127.160%
2026-04-28	5.3000	5.3000	5.2500	5.2500	-37.426%	10	77	+215.429%
2026-04-27	8.3900	8.3900	8.3900	8.3900	+74.792%	10	68	+97.378%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+12.676%	5	68	+245.000%
2026-04-23	4.5000	4.5000	3.7200	4.2600	-52.561%	21	73	+288.732%
2026-04-22	8.9200	8.9800	8.2200	8.9800	+16.623%	40	63	+84.410%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+35.088%	1	49	+115.065%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-23.490%	5	49	+190.526%
2026-03-31	7.4500	7.4500	7.4500	7.4500	+24.167%	1	49	+122.282%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-7.264%	5	49	+176.000%
2026-03-25	6.4700	6.4700	6.4700	6.4700	-37.427%	1	49	+155.951%
2026-03-17	10.9800	10.9800	10.3400	10.3400	-3.364%	2	48	+60.155%
2026-03-10	11.5000	11.5000	10.7000	10.7000	-13.710%	52	47	+54.766%
2026-03-09	12.4000	12.4000	12.4000	12.4000	+3.333%	1	22	+33.548%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-5.512%	2	22	+38.000%
2026-03-05	12.7000	12.7000	12.7000	12.7000	+44.318%	1	22	+30.394%
2026-02-25	8.8000	8.8000	8.8000	8.8000	+0.342%	10	12	+88.182%
2026-02-19	8.7700	8.7700	8.7700	8.7700	-5.189%	1	12	+88.826%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+8.568%	1	12	+79.027%
2026-02-17	9.1000	9.1000	8.5200	8.5200	+29.091%	2	11	+94.366%
2026-02-09	6.9400	6.9400	6.4000	6.6000	-58.904%	6	9	+150.909%
2026-01-23	16.0600	16.0600	16.0600	16.0600	+38.091%	1	5	+3.113%
2026-01-21	11.6300	11.6300	11.6300	11.6300	-3.083%	1	5	+42.390%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-40.887%	2	2	+38.000%
2026-01-02	20.3000	20.3000	20.3000	20.3000	-12.500%	1	2	-18.424%
2025-12-30	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	-28.621%