Dark

NOW20270617C170
NOW Jun 17 2027 170.00 Call (NOW270617C00170000)
option OPRA

EOD

Sep 2, 2026

17.89-14.402%(-3.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.9000	19.9200	17.8900	17.8900	-14.402%	9	677	0.000%
2026-09-01	22.1500	22.4000	20.6000	20.9000	-12.844%	7	673	-14.402%
2026-08-31	23.0000	24.3000	23.0000	23.9800	+8.654%	39	674	-25.396%
2026-08-28	20.4500	22.2000	19.2000	22.0700	+17.394%	24	672	-18.940%
2026-08-27	15.1000	18.9500	15.1000	18.8000	+38.439%	15	676	-4.840%
2026-08-26	13.5500	13.5800	13.5500	13.5800	-8.920%	2	675	+31.738%
2026-08-24	14.7000	14.9100	14.7000	14.9100	-6.813%	34	676	+19.987%
2026-08-21	16.0000	16.0000	16.0000	16.0000	+1.911%	11	645	+11.813%
2026-08-20	15.0000	16.0000	15.0000	15.7000	+5.724%	68	645	+13.949%
2026-08-19	14.6000	14.8500	14.6000	14.8500	+27.249%	15	705	+20.471%
2026-08-18	11.8400	11.9400	11.2000	11.6700	+2.729%	49	693	+53.299%
2026-08-17	12.7200	12.7200	11.3600	11.3600	-21.384%	52	740	+57.482%
2026-08-14	14.6800	14.6800	14.2000	14.4500	-9.688%	18	740	+23.806%
2026-08-13	14.3200	16.0000	14.1500	16.0000	+10.345%	9	752	+11.813%
2026-08-12	14.0000	14.5000	14.0000	14.5000	-12.651%	3	751	+23.379%
2026-08-10	15.1700	16.6000	15.1700	16.6000	+8.143%	12	751	+7.771%
2026-08-07	16.0000	16.0000	14.8000	15.3500	+25.820%	47	748	+16.547%
2026-08-06	12.2000	12.2000	12.2000	12.2000	-8.955%	1	757	+46.639%
2026-08-05	13.4000	13.4000	13.4000	13.4000	-4.965%	1	757	+33.507%
2026-08-03	14.1000	14.1000	14.1000	14.1000	+48.421%	1	758	+26.879%
2026-07-30	9.5000	9.5000	9.5000	9.5000	-28.030%	15	758	+88.316%
2026-07-29	12.5000	13.2000	12.5000	13.2000	+25.714%	21	758	+35.530%
2026-07-28	10.3000	10.5000	10.3000	10.5000	+8.696%	33	778	+70.381%
2026-07-27	8.5000	9.6600	8.4000	9.6600	+39.595%	23	810	+85.197%
2026-07-24	7.0300	7.0300	6.9200	6.9200	+14.003%	4	831	+158.526%
2026-07-23	9.2000	9.2000	5.9000	6.0700	-13.037%	12	835	+194.728%
2026-07-22	8.5000	8.5000	6.9800	6.9800	-24.946%	25	839	+156.304%
2026-07-21	9.2600	9.3000	9.2000	9.3000	-6.720%	25	818	+92.366%
2026-07-20	9.9700	9.9700	9.9700	9.9700	-0.300%	3	818	+79.438%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+2.987%	1	821	+78.900%
2026-07-16	9.7100	9.7100	9.7100	9.7100	-9.674%	3	822	+84.243%
2026-07-15	10.7000	10.7500	10.7000	10.7500	+4.268%	4	820	+66.419%
2026-07-14	9.5900	11.0700	9.5900	10.3100	-11.426%	314	820	+73.521%
2026-07-13	11.5200	11.6400	11.5200	11.6400	+5.339%	30	720	+53.694%
2026-07-10	11.6500	12.5500	11.0500	11.0500	+5.238%	18	750	+61.900%
2026-07-09	10.5300	10.5300	10.5000	10.5000	-2.507%	4	751	+70.381%
2026-07-08	10.6000	10.8000	10.6000	10.7700	-13.215%	3	751	+66.110%
2026-07-07	11.5000	12.9000	11.5000	12.4100	+4.726%	19	750	+44.158%
2026-07-06	10.6000	11.9000	10.6000	11.8500	+8.219%	9	748	+50.970%
2026-07-02	10.9500	10.9500	10.9500	10.9500	+1.766%	1	749	+63.379%
2026-07-01	10.5000	10.9200	10.0700	10.7600	+13.862%	15	749	+66.264%
2026-06-29	10.0000	10.0000	9.4500	9.4500	+7.386%	26	744	+89.312%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+31.343%	5	729	+103.295%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-14.322%	1	729	+167.015%
2026-06-24	8.2600	8.2600	7.7000	7.8200	-11.136%	7	729	+128.772%
2026-06-23	8.3000	8.8000	8.2500	8.8000	+15.789%	17	729	+103.295%
2026-06-22	8.0100	8.0100	7.6000	7.6000	-11.319%	2	731	+135.395%
2026-06-18	7.9000	8.6900	7.9000	8.5700	-4.353%	4	718	+108.751%
2026-06-17	10.5700	10.7000	8.9600	8.9600	-17.037%	88	718	+99.665%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-6.005%	4	718	+65.648%
2026-06-15	11.4000	12.0000	11.4000	11.4900	+11.553%	10	699	+55.701%
2026-06-12	10.1400	10.6600	10.1400	10.3000	-8.526%	14	699	+73.689%
2026-06-11	10.8400	11.2600	10.8400	11.2600	-15.970%	3	699	+58.881%
2026-06-10	13.4000	13.4000	13.4000	13.4000	+10.744%	1	699	+33.507%
2026-06-09	14.3000	14.3000	12.1000	12.1000	-22.436%	24	700	+47.851%
2026-06-08	15.1000	15.8000	15.1000	15.6000	+5.405%	17	696	+14.679%
2026-06-05	18.8000	18.8000	14.8000	14.8000	-23.316%	61	686	+20.878%
2026-06-04	19.3000	19.3000	19.3000	19.3000	+8.427%	11	674	-7.306%
2026-06-03	19.6400	20.3700	17.8000	17.8000	-18.944%	25	663	+0.506%
2026-06-02	24.2200	24.2200	21.0000	21.9600	-18.967%	19	659	-18.534%
2026-06-01	25.3000	28.8000	25.2000	27.1000	+39.835%	36	654	-33.985%
2026-05-29	15.8000	19.7800	15.8000	19.3800	+52.598%	327	632	-7.688%
2026-05-28	13.2300	13.4000	12.7000	12.7000	+23.301%	23	678	+40.866%
2026-05-27	10.0000	11.2000	10.0000	10.3000	+6.736%	6	656	+73.689%
2026-05-26	9.6700	9.6700	9.1000	9.6500	+1.579%	13	654	+85.389%
2026-05-21	10.2000	10.2000	9.5000	9.5000	-5.000%	6	644	+88.316%
2026-05-20	10.0000	10.0000	10.0000	10.0000	-1.961%	3	644	+78.900%
2026-05-19	10.5000	10.5000	10.2000	10.2000	+27.500%	7	628	+75.392%
2026-05-15	7.0000	8.0000	7.0000	8.0000	+50.943%	23	628	+123.625%
2026-05-13	5.3800	5.5000	5.3000	5.3000	-8.621%	3	610	+237.547%
2026-05-12	5.8400	5.8400	5.8000	5.8000	-13.433%	2	607	+208.448%
2026-05-07	6.8500	7.9100	6.6000	6.7000	+31.631%	139	607	+167.015%
2026-04-29	5.0900	5.0900	5.0900	5.0900	-11.169%	10	538	+251.473%
2026-04-28	5.9400	5.9400	5.6500	5.7300	-15.111%	101	545	+212.216%
2026-04-27	5.3800	6.7500	5.3800	6.7500	+43.617%	2	512	+165.037%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+13.801%	1	511	+280.638%
2026-04-23	5.0000	5.0000	4.1300	4.1300	-56.799%	5	511	+333.172%
2026-04-22	8.7100	9.6300	8.5000	9.5600	+14.491%	83	511	+87.134%
2026-04-21	8.3500	8.3500	8.3500	8.3500	+12.838%	3	462	+114.251%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+23.333%	1	462	+141.757%
2026-04-15	5.7700	6.0000	5.7700	6.0000	+20.000%	3	461	+198.167%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+3.306%	1	460	+257.800%
2026-04-13	4.8900	4.8900	4.8400	4.8400	+21.000%	2	459	+269.628%
2026-04-10	4.1000	4.1000	4.0000	4.0000	-20.000%	6	461	+347.250%
2026-04-09	4.5500	5.0000	4.5500	5.0000	-33.333%	7	460	+257.800%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	460	+138.533%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+5.263%	2	460	+123.625%
2026-03-25	7.6000	7.6000	7.6000	7.6000	-8.434%	5	460	+135.395%
2026-03-24	8.3000	8.3000	8.3000	8.3000	-17.822%	2	460	+115.542%
2026-03-20	10.1000	10.1000	10.1000	10.1000	-5.607%	1	458	+77.129%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-4.464%	3	457	+67.196%
2026-03-17	12.2000	12.2000	11.2000	11.2000	-27.273%	43	457	+59.732%
2026-03-09	15.2500	15.4000	15.2500	15.4000	+10.000%	2	457	+16.169%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+37.660%	2	457	+27.786%
2026-03-04	10.1700	10.1700	10.1700	10.1700	+1.700%	2	455	+75.910%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+25.000%	2	455	+78.900%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+4.575%	1	457	+123.625%
2026-02-23	8.0000	8.0000	7.6500	7.6500	-11.047%	6	457	+133.856%
2026-02-20	8.6800	8.6800	8.6000	8.6000	-8.995%	3	452	+108.023%
2026-02-13	9.4000	9.4500	9.4000	9.4500	+27.703%	2	456	+89.312%
2026-02-11	7.3000	7.4000	7.3000	7.4000	-19.913%	2	456	+141.757%
2026-02-10	9.1800	9.2400	9.1800	9.2400	+30.141%	68	455	+93.615%
2026-02-09	7.1000	7.1000	7.1000	7.1000	+4.412%	5	387	+151.972%
2026-02-06	7.0400	7.1000	6.6700	6.8000	-19.048%	8	387	+163.088%
2026-02-05	9.2000	9.2000	8.2700	8.4000	-5.618%	7	381	+112.976%
2026-02-03	8.7000	8.9000	8.7000	8.9000	-25.210%	4	380	+101.011%
2026-02-02	12.0000	12.5000	11.9000	11.9000	+9.677%	3	378	+50.336%
2026-01-30	11.1500	11.1500	10.8500	10.8500	+16.667%	2	376	+64.885%
2026-01-29	9.5000	9.5000	9.2900	9.3000	-41.875%	8	375	+92.366%
2026-01-27	15.5800	16.3000	15.5800	16.0000	-11.111%	13	378	+11.813%
2026-01-26	16.7000	18.0000	16.6000	18.0000	+36.882%	18	375	-0.611%
2026-01-16	13.1500	13.1500	13.1500	13.1500	-17.813%	1	359	+36.046%
2026-01-13	17.0000	17.0000	16.0000	16.0000	-20.000%	113	359	+11.813%
2026-01-09	20.0000	20.0000	20.0000	20.0000	-8.130%	1	257	-10.550%
2026-01-05	21.7700	21.7700	21.7700	21.7700	+3.175%	1	257	-17.823%
2026-01-02	22.7000	22.7000	21.1000	21.1000	-14.402%	202	257	-15.213%
2025-12-29	26.0300	26.0300	24.6500	24.6500	-1.871%	2	66	-27.424%
2025-12-26	25.1200	25.1200	25.1200	25.1200	0.000%	5	65	-28.782%