Dark

NOW20270617C170
NOW Jun 17 2027 170.00 Call (NOW270617C00170000)
option OPRA

EOD

Jul 10, 2026

11.05+5.238%(+0.55)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.6500	12.5500	11.0500	11.0500	+5.238%	18	750	0.000%
2026-07-09	10.5300	10.5300	10.5000	10.5000	-2.507%	4	751	+5.238%
2026-07-08	10.6000	10.8000	10.6000	10.7700	-13.215%	3	751	+2.600%
2026-07-07	11.5000	12.9000	11.5000	12.4100	+4.726%	19	750	-10.959%
2026-07-06	10.6000	11.9000	10.6000	11.8500	+8.219%	9	748	-6.751%
2026-07-02	10.9500	10.9500	10.9500	10.9500	+1.766%	1	749	+0.913%
2026-07-01	10.5000	10.9200	10.0700	10.7600	+13.862%	15	749	+2.695%
2026-06-29	10.0000	10.0000	9.4500	9.4500	+7.386%	26	744	+16.931%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+31.343%	5	729	+25.568%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-14.322%	1	729	+64.925%
2026-06-24	8.2600	8.2600	7.7000	7.8200	-11.136%	7	729	+41.304%
2026-06-23	8.3000	8.8000	8.2500	8.8000	+15.789%	17	729	+25.568%
2026-06-22	8.0100	8.0100	7.6000	7.6000	-11.319%	2	731	+45.395%
2026-06-18	7.9000	8.6900	7.9000	8.5700	-4.353%	4	718	+28.938%
2026-06-17	10.5700	10.7000	8.9600	8.9600	-17.037%	88	718	+23.326%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-6.005%	4	718	+2.315%
2026-06-15	11.4000	12.0000	11.4000	11.4900	+11.553%	10	699	-3.829%
2026-06-12	10.1400	10.6600	10.1400	10.3000	-8.526%	14	699	+7.282%
2026-06-11	10.8400	11.2600	10.8400	11.2600	-15.970%	3	699	-1.865%
2026-06-10	13.4000	13.4000	13.4000	13.4000	+10.744%	1	699	-17.537%
2026-06-09	14.3000	14.3000	12.1000	12.1000	-22.436%	24	700	-8.678%
2026-06-08	15.1000	15.8000	15.1000	15.6000	+5.405%	17	696	-29.167%
2026-06-05	18.8000	18.8000	14.8000	14.8000	-23.316%	61	686	-25.338%
2026-06-04	19.3000	19.3000	19.3000	19.3000	+8.427%	11	674	-42.746%
2026-06-03	19.6400	20.3700	17.8000	17.8000	-18.944%	25	663	-37.921%
2026-06-02	24.2200	24.2200	21.0000	21.9600	-18.967%	19	659	-49.681%
2026-06-01	25.3000	28.8000	25.2000	27.1000	+39.835%	36	654	-59.225%
2026-05-29	15.8000	19.7800	15.8000	19.3800	+52.598%	327	632	-42.982%
2026-05-28	13.2300	13.4000	12.7000	12.7000	+23.301%	23	678	-12.992%
2026-05-27	10.0000	11.2000	10.0000	10.3000	+6.736%	6	656	+7.282%
2026-05-26	9.6700	9.6700	9.1000	9.6500	+1.579%	13	654	+14.508%
2026-05-21	10.2000	10.2000	9.5000	9.5000	-5.000%	6	644	+16.316%
2026-05-20	10.0000	10.0000	10.0000	10.0000	-1.961%	3	644	+10.500%
2026-05-19	10.5000	10.5000	10.2000	10.2000	+27.500%	7	628	+8.333%
2026-05-15	7.0000	8.0000	7.0000	8.0000	+50.943%	23	628	+38.125%
2026-05-13	5.3800	5.5000	5.3000	5.3000	-8.621%	3	610	+108.491%
2026-05-12	5.8400	5.8400	5.8000	5.8000	-13.433%	2	607	+90.517%
2026-05-07	6.8500	7.9100	6.6000	6.7000	+31.631%	139	607	+64.925%
2026-04-29	5.0900	5.0900	5.0900	5.0900	-11.169%	10	538	+117.092%
2026-04-28	5.9400	5.9400	5.6500	5.7300	-15.111%	101	545	+92.845%
2026-04-27	5.3800	6.7500	5.3800	6.7500	+43.617%	2	512	+63.704%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+13.801%	1	511	+135.106%
2026-04-23	5.0000	5.0000	4.1300	4.1300	-56.799%	5	511	+167.554%
2026-04-22	8.7100	9.6300	8.5000	9.5600	+14.491%	83	511	+15.586%
2026-04-21	8.3500	8.3500	8.3500	8.3500	+12.838%	3	462	+32.335%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+23.333%	1	462	+49.324%
2026-04-15	5.7700	6.0000	5.7700	6.0000	+20.000%	3	461	+84.167%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+3.306%	1	460	+121.000%
2026-04-13	4.8900	4.8900	4.8400	4.8400	+21.000%	2	459	+128.306%
2026-04-10	4.1000	4.1000	4.0000	4.0000	-20.000%	6	461	+176.250%
2026-04-09	4.5500	5.0000	4.5500	5.0000	-33.333%	7	460	+121.000%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	460	+47.333%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+5.263%	2	460	+38.125%
2026-03-25	7.6000	7.6000	7.6000	7.6000	-8.434%	5	460	+45.395%
2026-03-24	8.3000	8.3000	8.3000	8.3000	-17.822%	2	460	+33.133%
2026-03-20	10.1000	10.1000	10.1000	10.1000	-5.607%	1	458	+9.406%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-4.464%	3	457	+3.271%
2026-03-17	12.2000	12.2000	11.2000	11.2000	-27.273%	43	457	-1.339%
2026-03-09	15.2500	15.4000	15.2500	15.4000	+10.000%	2	457	-28.247%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+37.660%	2	457	-21.071%
2026-03-04	10.1700	10.1700	10.1700	10.1700	+1.700%	2	455	+8.653%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+25.000%	2	455	+10.500%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+4.575%	1	457	+38.125%
2026-02-23	8.0000	8.0000	7.6500	7.6500	-11.047%	6	457	+44.444%
2026-02-20	8.6800	8.6800	8.6000	8.6000	-8.995%	3	452	+28.488%
2026-02-13	9.4000	9.4500	9.4000	9.4500	+27.703%	2	456	+16.931%
2026-02-11	7.3000	7.4000	7.3000	7.4000	-19.913%	2	456	+49.324%
2026-02-10	9.1800	9.2400	9.1800	9.2400	+30.141%	68	455	+19.589%
2026-02-09	7.1000	7.1000	7.1000	7.1000	+4.412%	5	387	+55.634%
2026-02-06	7.0400	7.1000	6.6700	6.8000	-19.048%	8	387	+62.500%
2026-02-05	9.2000	9.2000	8.2700	8.4000	-5.618%	7	381	+31.548%
2026-02-03	8.7000	8.9000	8.7000	8.9000	-25.210%	4	380	+24.157%
2026-02-02	12.0000	12.5000	11.9000	11.9000	+9.677%	3	378	-7.143%
2026-01-30	11.1500	11.1500	10.8500	10.8500	+16.667%	2	376	+1.843%
2026-01-29	9.5000	9.5000	9.2900	9.3000	-41.875%	8	375	+18.817%
2026-01-27	15.5800	16.3000	15.5800	16.0000	-11.111%	13	378	-30.938%
2026-01-26	16.7000	18.0000	16.6000	18.0000	+36.882%	18	375	-38.611%
2026-01-16	13.1500	13.1500	13.1500	13.1500	-17.813%	1	359	-15.970%
2026-01-13	17.0000	17.0000	16.0000	16.0000	-20.000%	113	359	-30.938%
2026-01-09	20.0000	20.0000	20.0000	20.0000	-8.130%	1	257	-44.750%
2026-01-05	21.7700	21.7700	21.7700	21.7700	+3.175%	1	257	-49.242%
2026-01-02	22.7000	22.7000	21.1000	21.1000	-14.402%	202	257	-47.630%
2025-12-29	26.0300	26.0300	24.6500	24.6500	-1.871%	2	66	-55.172%
2025-12-26	25.1200	25.1200	25.1200	25.1200	0.000%	5	65	-56.011%