Dark

NOW20270617C160
NOW Jun 17 2027 160.00 Call (NOW270617C00160000)
option OPRA

EOD

Jul 10, 2026

12.01-5.134%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.0100	12.0100	12.0100	12.0100	-5.134%	3	643	0.000%
2026-07-09	12.6200	12.6600	12.6200	12.6600	-2.239%	4	645	-5.134%
2026-07-08	12.3800	12.9500	12.3800	12.9500	-11.301%	4	643	-7.259%
2026-07-07	13.4700	14.6000	13.4700	14.6000	+4.360%	5	641	-17.740%
2026-07-06	13.9900	13.9900	13.9900	13.9900	+11.032%	4	642	-14.153%
2026-07-01	12.3500	12.6000	12.3500	12.6000	+21.154%	13	638	-4.683%
2026-06-30	10.4000	10.4000	8.9000	10.4000	-0.952%	30	628	+15.481%
2026-06-29	10.9700	11.6000	10.5000	10.5000	+8.247%	66	607	+14.381%
2026-06-26	9.6000	10.5000	9.5000	9.7000	+24.359%	57	591	+23.814%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-12.556%	1	561	+53.974%
2026-06-24	9.2300	9.2300	8.9200	8.9200	-9.533%	5	560	+34.641%
2026-06-23	9.8600	9.8600	9.8600	9.8600	+14.651%	2	564	+21.805%
2026-06-22	10.0000	10.0000	8.5100	8.6000	-9.569%	32	566	+39.651%
2026-06-18	9.2500	9.8900	8.2000	9.5100	-5.935%	22	548	+26.288%
2026-06-17	12.0000	12.0000	10.1100	10.1100	-13.590%	24	548	+18.793%
2026-06-16	13.0000	13.0000	11.7000	11.7000	-10.891%	11	548	+2.650%
2026-06-15	13.2000	13.2000	13.1300	13.1300	+7.623%	4	546	-8.530%
2026-06-12	12.0000	12.2000	11.9700	12.2000	-4.389%	21	546	-1.557%
2026-06-11	12.8400	12.8400	12.7600	12.7600	-11.389%	2	546	-5.878%
2026-06-10	15.4200	15.4200	14.4000	14.4000	+0.348%	5	545	-16.597%
2026-06-09	15.6000	15.6000	13.6300	14.3500	-18.466%	36	545	-16.307%
2026-06-08	16.6100	17.8000	16.5000	17.6000	+2.326%	16	547	-31.761%
2026-06-05	16.8400	17.2000	16.2000	17.2000	-15.187%	29	542	-30.174%
2026-06-04	24.0000	24.0000	20.2800	20.2800	+1.400%	13	569	-40.779%
2026-06-03	24.2800	24.2800	19.8000	20.0000	-17.662%	45	564	-39.950%
2026-06-02	26.6900	26.6900	22.9000	24.2900	-17.939%	37	547	-50.556%
2026-06-01	27.0000	31.2000	23.9000	29.6000	+36.721%	86	540	-59.426%
2026-05-29	19.3000	22.1700	17.7500	21.6500	+48.491%	118	543	-44.527%
2026-05-28	13.7000	14.5800	13.5100	14.5800	+18.537%	23	546	-17.627%
2026-05-27	12.3000	12.3000	12.3000	12.3000	+6.957%	1	537	-2.358%
2026-05-26	10.5000	11.5000	9.8000	11.5000	+2.679%	7	537	+4.435%
2026-05-22	11.6000	11.6000	10.9700	11.2000	+6.667%	11	532	+7.232%
2026-05-21	11.8700	11.8700	10.3800	10.5000	-2.778%	41	523	+14.381%
2026-05-20	10.5000	10.8500	10.5000	10.8000	-9.167%	12	523	+11.204%
2026-05-19	12.9300	13.4000	11.2000	11.8900	-4.267%	19	487	+1.009%
2026-05-18	10.1300	12.5000	10.1300	12.4200	+37.086%	439	487	-3.301%
2026-05-15	8.1000	9.2000	8.1000	9.0600	+22.598%	10	487	+32.561%
2026-05-14	6.0400	7.8300	5.9800	7.3900	+8.676%	41	396	+62.517%
2026-05-12	6.7000	6.8000	6.7000	6.8000	-9.333%	4	370	+76.618%
2026-05-11	8.0000	8.0000	7.5000	7.5000	-1.316%	48	370	+60.133%
2026-05-07	7.8500	8.2000	7.6000	7.6000	+8.571%	11	338	+58.026%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-7.895%	1	336	+71.571%
2026-05-05	7.5000	7.6000	7.5000	7.6000	-6.057%	6	335	+58.026%
2026-05-04	7.5000	8.1700	7.5000	8.0900	+17.246%	16	329	+48.455%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+18.966%	10	324	+74.058%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-12.121%	1	324	+107.069%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-7.563%	2	323	+81.970%
2026-04-28	7.7000	7.7000	7.1400	7.1400	-25.236%	30	321	+68.207%
2026-04-27	7.1500	9.5500	7.1500	9.5500	+73.007%	2	294	+25.759%
2026-04-24	6.0000	6.0000	5.5200	5.5200	+10.400%	103	293	+117.572%
2026-04-23	7.3500	7.3500	5.0000	5.0000	-53.052%	12	202	+140.200%
2026-04-22	11.6000	11.6000	10.6500	10.6500	+2.207%	4	197	+12.770%
2026-04-21	10.0000	10.4800	10.0000	10.4200	+17.079%	9	195	+15.259%
2026-04-20	8.7800	8.9000	8.7000	8.9000	+8.537%	4	195	+34.944%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+0.861%	6	194	+46.463%
2026-04-16	8.5000	8.5000	8.1300	8.1300	+15.319%	5	194	+47.724%
2026-04-15	6.6200	7.1000	6.6200	7.0500	+9.302%	13	190	+70.355%
2026-04-14	6.4500	6.4500	6.4500	6.4500	+27.723%	2	189	+86.202%
2026-04-13	5.3000	5.3000	5.0500	5.0500	+12.222%	7	189	+137.822%
2026-04-10	5.0000	6.2000	4.4500	4.5000	-16.667%	42	187	+166.889%
2026-04-09	5.3000	5.5500	5.3000	5.4000	-31.210%	62	216	+122.407%
2026-04-08	7.6000	7.8500	7.6000	7.8500	-3.086%	2	202	+52.994%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-10.000%	3	200	+48.272%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-25.000%	6	197	+33.444%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-9.774%	1	196	+0.083%
2026-03-16	13.8000	13.8000	13.3000	13.3000	-5.607%	20	195	-9.699%
2026-03-10	16.0500	16.0500	13.6000	14.0900	-16.429%	7	195	-14.762%
2026-03-09	17.3700	17.3700	16.8600	16.8600	-2.543%	3	195	-28.766%
2026-03-06	17.6000	17.6000	17.3000	17.3000	+8.125%	2	194	-30.578%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+25.196%	1	194	-24.938%
2026-03-03	12.0000	12.7800	12.0000	12.7800	+13.802%	2	193	-6.025%
2026-02-26	12.3500	12.3500	11.2300	11.2300	+10.098%	30	193	+6.946%
2026-02-25	10.2000	10.2000	10.2000	10.2000	+12.707%	3	165	+17.745%
2026-02-23	9.5600	9.5600	8.2000	9.0500	-26.423%	300	165	+32.707%
2026-02-19	11.1300	13.1000	11.1300	12.3000	+2.500%	5	198	-2.358%
2026-02-18	10.9700	12.0000	10.9700	12.0000	+11.111%	105	195	+0.083%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+21.348%	3	145	+11.204%
2026-02-11	8.4700	9.1000	8.4700	8.9000	-15.640%	7	142	+34.944%
2026-02-10	10.1500	10.5500	9.3100	10.5500	+0.476%	17	140	+13.839%
2026-02-09	7.9200	10.5000	7.9200	10.5000	+31.250%	6	149	+14.381%
2026-02-06	8.0000	8.0000	8.0000	8.0000	-23.445%	1	149	+50.125%
2026-02-05	9.8000	10.4500	9.8000	10.4500	+6.633%	8	148	+14.928%
2026-02-04	9.8000	9.8000	9.8000	9.8000	-9.677%	1	146	+22.551%
2026-02-03	12.0000	12.0000	10.8500	10.8500	-16.538%	2	145	+10.691%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+0.697%	1	145	-7.615%
2026-01-30	13.6100	13.6100	12.9100	12.9100	+9.407%	2	145	-6.971%
2026-01-29	12.0000	12.0000	10.7500	11.8000	-35.165%	11	145	+1.780%
2026-01-27	18.2000	18.2000	18.2000	18.2000	-13.333%	2	136	-34.011%
2026-01-26	20.5000	21.0000	20.5000	21.0000	+10.818%	8	138	-42.810%
2026-01-23	19.2000	19.2000	18.9500	18.9500	+18.438%	2	134	-36.623%
2026-01-22	15.8200	16.0200	15.8200	16.0000	0.000%	50	133	-24.938%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+5.263%	1	133	-24.938%
2026-01-16	15.2000	15.2000	15.2000	15.2000	-17.882%	5	127	-20.987%
2026-01-14	18.5100	18.5100	18.5100	18.5100	-3.292%	5	127	-35.116%
2026-01-13	18.9700	19.1500	18.9700	19.1400	-10.977%	3	122	-37.252%
2026-01-12	21.5000	21.5000	21.5000	21.5000	-16.988%	1	125	-44.140%
2026-01-09	25.9000	25.9000	25.9000	25.9000	-1.258%	1	124	-53.629%
2026-01-02	26.2300	26.2300	26.2300	26.2300	-9.863%	3	123	-54.213%
2025-12-23	29.1000	29.1000	29.1000	29.1000	-0.683%	5	120	-58.729%
2025-12-18	30.6700	30.6700	29.3000	29.3000	0.000%	11	115	-59.010%