Dark

NOW20270617C160
NOW Jun 17 2027 160.00 Call (NOW270617C00160000)
option OPRA

EOD

Sep 2, 2026

20.80-14.928%(-3.65)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.9500	21.9500	20.4000	20.8000	-14.928%	27	906	0.000%
2026-09-01	26.0500	26.0500	24.0000	24.4500	-12.208%	44	925	-14.928%
2026-08-31	26.8500	28.0000	26.3000	27.8500	+9.002%	8	932	-25.314%
2026-08-28	22.3700	26.1500	22.3700	25.5500	+16.136%	26	928	-18.591%
2026-08-27	19.0000	22.2500	19.0000	22.0000	+44.262%	182	930	-5.455%
2026-08-26	15.2500	15.2500	15.2500	15.2500	-5.280%	38	977	+36.393%
2026-08-25	16.5500	16.5500	16.1000	16.1000	-7.044%	3	977	+29.193%
2026-08-24	17.3200	17.3200	17.3200	17.3200	-3.348%	1	975	+20.092%
2026-08-21	18.6000	18.6000	17.9200	17.9200	-0.830%	21	976	+16.071%
2026-08-20	17.9500	18.6000	17.8500	18.0700	+3.910%	12	956	+15.108%
2026-08-19	14.8900	17.3900	14.8900	17.3900	+24.659%	5	958	+19.609%
2026-08-18	13.9500	13.9500	13.9000	13.9500	+6.003%	27	960	+49.104%
2026-08-17	14.2000	14.2000	13.0000	13.1600	-25.439%	201	958	+58.055%
2026-08-14	17.4500	17.6500	16.7600	17.6500	0.000%	9	807	+17.847%
2026-08-13	15.6000	17.6500	15.6000	17.6500	+6.518%	4	806	+17.847%
2026-08-12	15.7500	16.6000	15.7500	16.5700	-8.956%	8	805	+25.528%
2026-08-11	18.5000	18.5000	18.2000	18.2000	-2.203%	3	809	+14.286%
2026-08-10	17.2000	18.8000	17.1500	18.6100	+4.845%	17	807	+11.768%
2026-08-07	17.4000	18.3700	17.4000	17.7500	+24.561%	141	802	+17.183%
2026-08-06	14.0000	14.3500	13.9900	14.2500	-5.629%	13	682	+45.965%
2026-08-04	14.2800	15.1000	14.2800	15.1000	+8.633%	77	691	+37.748%
2026-08-03	15.0000	15.5000	13.9000	13.9000	+10.757%	37	616	+49.640%
2026-07-31	12.4900	12.5500	12.3500	12.5500	+5.462%	4	615	+65.737%
2026-07-30	10.4000	11.9000	10.4000	11.9000	-19.103%	48	615	+74.790%
2026-07-29	13.5000	15.0000	13.5000	14.7100	+17.118%	20	637	+41.400%
2026-07-28	11.4300	12.5600	11.4300	12.5600	+15.760%	4	637	+65.605%
2026-07-27	10.4000	11.5600	9.7000	10.8500	+27.647%	37	639	+91.705%
2026-07-24	8.0000	8.7500	8.0000	8.5000	+25.000%	28	647	+144.706%
2026-07-23	8.6000	8.6000	6.8000	6.8000	-16.049%	6	647	+205.882%
2026-07-22	10.0000	10.0000	8.1000	8.1000	-26.697%	19	649	+156.790%
2026-07-17	11.4200	11.4200	11.0500	11.0500	+0.455%	2	641	+88.235%
2026-07-16	9.7500	11.3700	9.7500	11.0000	-11.647%	5	641	+89.091%
2026-07-15	12.4500	12.4500	12.4500	12.4500	+3.750%	30	643	+67.068%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-13.043%	1	643	+73.333%
2026-07-13	12.8500	14.6000	12.8500	13.8000	+14.904%	52	643	+50.725%
2026-07-10	12.0100	12.0100	12.0100	12.0100	-5.134%	3	643	+73.189%
2026-07-09	12.6200	12.6600	12.6200	12.6600	-2.239%	4	645	+64.297%
2026-07-08	12.3800	12.9500	12.3800	12.9500	-11.301%	4	643	+60.618%
2026-07-07	13.4700	14.6000	13.4700	14.6000	+4.360%	5	641	+42.466%
2026-07-06	13.9900	13.9900	13.9900	13.9900	+11.032%	4	642	+48.678%
2026-07-01	12.3500	12.6000	12.3500	12.6000	+21.154%	13	638	+65.079%
2026-06-30	10.4000	10.4000	8.9000	10.4000	-0.952%	30	628	+100.000%
2026-06-29	10.9700	11.6000	10.5000	10.5000	+8.247%	66	607	+98.095%
2026-06-26	9.6000	10.5000	9.5000	9.7000	+24.359%	57	591	+114.433%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-12.556%	1	561	+166.667%
2026-06-24	9.2300	9.2300	8.9200	8.9200	-9.533%	5	560	+133.184%
2026-06-23	9.8600	9.8600	9.8600	9.8600	+14.651%	2	564	+110.953%
2026-06-22	10.0000	10.0000	8.5100	8.6000	-9.569%	32	566	+141.860%
2026-06-18	9.2500	9.8900	8.2000	9.5100	-5.935%	22	548	+118.717%
2026-06-17	12.0000	12.0000	10.1100	10.1100	-13.590%	24	548	+105.737%
2026-06-16	13.0000	13.0000	11.7000	11.7000	-10.891%	11	548	+77.778%
2026-06-15	13.2000	13.2000	13.1300	13.1300	+7.623%	4	546	+58.416%
2026-06-12	12.0000	12.2000	11.9700	12.2000	-4.389%	21	546	+70.492%
2026-06-11	12.8400	12.8400	12.7600	12.7600	-11.389%	2	546	+63.009%
2026-06-10	15.4200	15.4200	14.4000	14.4000	+0.348%	5	545	+44.444%
2026-06-09	15.6000	15.6000	13.6300	14.3500	-18.466%	36	545	+44.948%
2026-06-08	16.6100	17.8000	16.5000	17.6000	+2.326%	16	547	+18.182%
2026-06-05	16.8400	17.2000	16.2000	17.2000	-15.187%	29	542	+20.930%
2026-06-04	24.0000	24.0000	20.2800	20.2800	+1.400%	13	569	+2.564%
2026-06-03	24.2800	24.2800	19.8000	20.0000	-17.662%	45	564	+4.000%
2026-06-02	26.6900	26.6900	22.9000	24.2900	-17.939%	37	547	-14.368%
2026-06-01	27.0000	31.2000	23.9000	29.6000	+36.721%	86	540	-29.730%
2026-05-29	19.3000	22.1700	17.7500	21.6500	+48.491%	118	543	-3.926%
2026-05-28	13.7000	14.5800	13.5100	14.5800	+18.537%	23	546	+42.661%
2026-05-27	12.3000	12.3000	12.3000	12.3000	+6.957%	1	537	+69.106%
2026-05-26	10.5000	11.5000	9.8000	11.5000	+2.679%	7	537	+80.870%
2026-05-22	11.6000	11.6000	10.9700	11.2000	+6.667%	11	532	+85.714%
2026-05-21	11.8700	11.8700	10.3800	10.5000	-2.778%	41	523	+98.095%
2026-05-20	10.5000	10.8500	10.5000	10.8000	-9.167%	12	523	+92.593%
2026-05-19	12.9300	13.4000	11.2000	11.8900	-4.267%	19	487	+74.937%
2026-05-18	10.1300	12.5000	10.1300	12.4200	+37.086%	439	487	+67.472%
2026-05-15	8.1000	9.2000	8.1000	9.0600	+22.598%	10	487	+129.581%
2026-05-14	6.0400	7.8300	5.9800	7.3900	+8.676%	41	396	+181.461%
2026-05-12	6.7000	6.8000	6.7000	6.8000	-9.333%	4	370	+205.882%
2026-05-11	8.0000	8.0000	7.5000	7.5000	-1.316%	48	370	+177.333%
2026-05-07	7.8500	8.2000	7.6000	7.6000	+8.571%	11	338	+173.684%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-7.895%	1	336	+197.143%
2026-05-05	7.5000	7.6000	7.5000	7.6000	-6.057%	6	335	+173.684%
2026-05-04	7.5000	8.1700	7.5000	8.0900	+17.246%	16	329	+157.108%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+18.966%	10	324	+201.449%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-12.121%	1	324	+258.621%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-7.563%	2	323	+215.152%
2026-04-28	7.7000	7.7000	7.1400	7.1400	-25.236%	30	321	+191.317%
2026-04-27	7.1500	9.5500	7.1500	9.5500	+73.007%	2	294	+117.801%
2026-04-24	6.0000	6.0000	5.5200	5.5200	+10.400%	103	293	+276.812%
2026-04-23	7.3500	7.3500	5.0000	5.0000	-53.052%	12	202	+316.000%
2026-04-22	11.6000	11.6000	10.6500	10.6500	+2.207%	4	197	+95.305%
2026-04-21	10.0000	10.4800	10.0000	10.4200	+17.079%	9	195	+99.616%
2026-04-20	8.7800	8.9000	8.7000	8.9000	+8.537%	4	195	+133.708%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+0.861%	6	194	+153.659%
2026-04-16	8.5000	8.5000	8.1300	8.1300	+15.319%	5	194	+155.843%
2026-04-15	6.6200	7.1000	6.6200	7.0500	+9.302%	13	190	+195.035%
2026-04-14	6.4500	6.4500	6.4500	6.4500	+27.723%	2	189	+222.481%
2026-04-13	5.3000	5.3000	5.0500	5.0500	+12.222%	7	189	+311.881%
2026-04-10	5.0000	6.2000	4.4500	4.5000	-16.667%	42	187	+362.222%
2026-04-09	5.3000	5.5500	5.3000	5.4000	-31.210%	62	216	+285.185%
2026-04-08	7.6000	7.8500	7.6000	7.8500	-3.086%	2	202	+164.968%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-10.000%	3	200	+156.790%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-25.000%	6	197	+131.111%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-9.774%	1	196	+73.333%
2026-03-16	13.8000	13.8000	13.3000	13.3000	-5.607%	20	195	+56.391%
2026-03-10	16.0500	16.0500	13.6000	14.0900	-16.429%	7	195	+47.622%
2026-03-09	17.3700	17.3700	16.8600	16.8600	-2.543%	3	195	+23.369%
2026-03-06	17.6000	17.6000	17.3000	17.3000	+8.125%	2	194	+20.231%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+25.196%	1	194	+30.000%
2026-03-03	12.0000	12.7800	12.0000	12.7800	+13.802%	2	193	+62.754%
2026-02-26	12.3500	12.3500	11.2300	11.2300	+10.098%	30	193	+85.218%
2026-02-25	10.2000	10.2000	10.2000	10.2000	+12.707%	3	165	+103.922%
2026-02-23	9.5600	9.5600	8.2000	9.0500	-26.423%	300	165	+129.834%
2026-02-19	11.1300	13.1000	11.1300	12.3000	+2.500%	5	198	+69.106%
2026-02-18	10.9700	12.0000	10.9700	12.0000	+11.111%	105	195	+73.333%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+21.348%	3	145	+92.593%
2026-02-11	8.4700	9.1000	8.4700	8.9000	-15.640%	7	142	+133.708%
2026-02-10	10.1500	10.5500	9.3100	10.5500	+0.476%	17	140	+97.156%
2026-02-09	7.9200	10.5000	7.9200	10.5000	+31.250%	6	149	+98.095%
2026-02-06	8.0000	8.0000	8.0000	8.0000	-23.445%	1	149	+160.000%
2026-02-05	9.8000	10.4500	9.8000	10.4500	+6.633%	8	148	+99.043%
2026-02-04	9.8000	9.8000	9.8000	9.8000	-9.677%	1	146	+112.245%
2026-02-03	12.0000	12.0000	10.8500	10.8500	-16.538%	2	145	+91.705%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+0.697%	1	145	+60.000%
2026-01-30	13.6100	13.6100	12.9100	12.9100	+9.407%	2	145	+61.115%
2026-01-29	12.0000	12.0000	10.7500	11.8000	-35.165%	11	145	+76.271%
2026-01-27	18.2000	18.2000	18.2000	18.2000	-13.333%	2	136	+14.286%
2026-01-26	20.5000	21.0000	20.5000	21.0000	+10.818%	8	138	-0.952%
2026-01-23	19.2000	19.2000	18.9500	18.9500	+18.438%	2	134	+9.763%
2026-01-22	15.8200	16.0200	15.8200	16.0000	0.000%	50	133	+30.000%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+5.263%	1	133	+30.000%
2026-01-16	15.2000	15.2000	15.2000	15.2000	-17.882%	5	127	+36.842%
2026-01-14	18.5100	18.5100	18.5100	18.5100	-3.292%	5	127	+12.372%
2026-01-13	18.9700	19.1500	18.9700	19.1400	-10.977%	3	122	+8.673%
2026-01-12	21.5000	21.5000	21.5000	21.5000	-16.988%	1	125	-3.256%
2026-01-09	25.9000	25.9000	25.9000	25.9000	-1.258%	1	124	-19.691%
2026-01-02	26.2300	26.2300	26.2300	26.2300	-9.863%	3	123	-20.701%
2025-12-23	29.1000	29.1000	29.1000	29.1000	-0.683%	5	120	-28.522%
2025-12-18	30.6700	30.6700	29.3000	29.3000	0.000%	11	115	-29.010%