Dark

NOW20270617C150
NOW Jun 17 2027 150.00 Call (NOW270617C00150000)
option OPRA

EOD

Jul 10, 2026

14.65+2.091%(+0.30)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.0800	15.0800	14.2000	14.6500	+2.091%	49	3,322	0.000%
2026-07-09	12.5000	14.3800	12.5000	14.3500	-2.712%	25	3,339	+2.091%
2026-07-08	14.3000	15.0000	13.5000	14.7500	-10.606%	80	3,332	-0.678%
2026-07-07	15.8500	17.7000	14.5000	16.5000	+8.553%	71	3,364	-11.212%
2026-07-06	14.2500	16.0500	14.2500	15.2000	+8.571%	111	3,363	-3.618%
2026-07-02	14.4800	14.5000	13.7000	14.0000	-1.060%	29	3,378	+4.643%
2026-07-01	13.7000	14.5000	13.2000	14.1500	+23.905%	132	3,378	+3.534%
2026-06-30	11.6000	11.6500	11.1600	11.4200	-6.393%	48	3,284	+28.284%
2026-06-29	12.7000	13.5000	12.1000	12.2000	+2.521%	64	3,250	+20.082%
2026-06-26	10.5000	11.9000	10.5000	11.9000	+33.708%	30	3,214	+23.109%
2026-06-25	9.8000	9.9000	8.8700	8.9000	-13.592%	128	3,212	+64.607%
2026-06-24	11.1000	11.1000	10.2000	10.3000	-7.954%	27	3,149	+42.233%
2026-06-23	11.0000	11.8000	10.8200	11.1900	+6.571%	263	3,136	+30.920%
2026-06-22	10.6000	11.3700	9.7400	10.5000	-5.830%	135	3,248	+39.524%
2026-06-18	11.3000	11.4300	10.5000	11.1500	-1.762%	176	3,037	+31.390%
2026-06-17	13.0000	14.2000	11.3500	11.3500	-13.359%	130	3,037	+29.075%
2026-06-16	14.5000	14.5000	13.1000	13.1000	-12.081%	54	3,037	+11.832%
2026-06-15	15.0000	16.0000	14.4000	14.9000	+5.674%	60	2,809	-1.678%
2026-06-12	14.4000	14.8000	12.8400	14.1000	-2.490%	261	2,809	+3.901%
2026-06-11	15.0000	15.2500	13.8000	14.4600	-10.019%	67	2,809	+1.314%
2026-06-10	15.5000	17.5000	15.5000	16.0700	+0.438%	33	2,745	-8.836%
2026-06-09	18.9600	19.0000	14.8000	16.0000	-21.066%	133	2,728	-8.438%
2026-06-08	18.9000	20.3600	18.8000	20.2700	+5.299%	58	2,681	-27.726%
2026-06-05	23.5800	23.5800	18.8000	19.2500	-15.939%	216	2,666	-23.896%
2026-06-04	24.0000	25.6400	22.8000	22.9000	+4.091%	53	2,688	-36.026%
2026-06-03	25.3500	25.4800	22.0000	22.0000	-20.290%	374	2,709	-33.409%
2026-06-02	30.0000	30.2000	25.8500	27.6000	-16.058%	306	2,730	-46.920%
2026-06-01	29.6800	36.7000	29.0000	32.8800	+30.996%	405	2,764	-55.444%
2026-05-29	21.1100	25.1600	19.3000	25.1000	+51.205%	380	2,592	-41.633%
2026-05-28	15.0700	16.8400	14.0000	16.6000	+23.420%	228	2,459	-11.747%
2026-05-27	12.8000	14.6800	12.7500	13.4500	+7.600%	138	2,512	+8.922%
2026-05-26	13.0000	13.4000	12.0000	12.5000	-4.580%	83	2,435	+17.200%
2026-05-22	13.7000	13.7000	12.5000	13.1000	+3.150%	382	2,374	+11.832%
2026-05-21	12.7000	12.8500	12.0000	12.7000	-7.971%	177	2,050	+15.354%
2026-05-20	12.7000	14.5000	11.7500	13.8000	+2.222%	232	2,050	+6.159%
2026-05-19	16.7500	17.0000	13.0000	13.5000	-5.594%	167	1,795	+8.519%
2026-05-18	12.0000	15.0000	11.2300	14.3000	+36.190%	305	1,795	+2.448%
2026-05-15	10.0000	11.0000	9.2000	10.5000	+20.137%	237	1,795	+39.524%
2026-05-14	7.8000	9.2000	7.1300	8.7400	+15.000%	74	1,636	+67.620%
2026-05-13	7.6000	8.2900	7.2000	7.6000	-5.590%	54	1,565	+92.763%
2026-05-12	9.0000	9.0000	7.9600	8.0500	-8.937%	173	1,565	+81.988%
2026-05-11	8.8000	10.6000	8.5000	8.8400	+7.805%	179	1,565	+65.724%
2026-05-08	8.5300	8.7500	7.1000	8.2000	-8.889%	75	1,276	+78.659%
2026-05-07	9.0000	10.3000	9.0000	9.0000	+12.500%	232	1,321	+62.778%
2026-05-06	8.2000	8.2000	7.8000	8.0000	-9.091%	102	1,181	+83.125%
2026-05-05	8.0000	9.1400	7.9500	8.8000	-9.278%	292	1,079	+66.477%
2026-05-04	9.5100	10.5000	8.7800	9.7000	+16.029%	27	1,121	+51.031%
2026-05-01	7.4400	8.3600	7.4400	8.3600	+18.414%	14	1,120	+75.239%
2026-04-30	6.8600	7.1000	6.8600	7.0600	-28.687%	13	1,120	+107.507%
2026-04-29	7.3000	9.9000	7.2000	9.9000	+22.525%	28	1,108	+47.980%
2026-04-28	8.4000	8.4000	8.0000	8.0800	-3.810%	130	1,082	+81.312%
2026-04-27	7.1000	11.6000	7.1000	8.4000	+6.195%	69	974	+74.405%
2026-04-24	6.6000	8.8000	6.6000	7.9100	+23.594%	89	915	+85.209%
2026-04-23	8.7000	8.7000	6.0000	6.4000	-47.541%	106	895	+128.906%
2026-04-22	12.0000	13.5000	12.0000	12.2000	+6.830%	6	858	+20.082%
2026-04-21	10.8300	12.2500	10.8300	11.4200	+3.818%	6	855	+28.284%
2026-04-20	10.5000	11.0000	10.5000	11.0000	+14.583%	7	855	+33.182%
2026-04-17	10.0000	10.3000	9.5000	9.6000	-1.031%	8	849	+52.604%
2026-04-16	9.6000	9.8200	9.6000	9.7000	+7.778%	5	848	+51.031%
2026-04-15	7.2000	9.0900	7.2000	9.0000	+34.328%	65	843	+62.778%
2026-04-14	7.2000	7.3000	6.7000	6.7000	-2.899%	24	831	+118.657%
2026-04-13	5.7000	8.0000	5.6000	6.9000	+21.053%	11	807	+112.319%
2026-04-10	6.3000	6.3000	4.7500	5.7000	-14.925%	69	801	+157.018%
2026-04-09	8.0000	8.0000	6.4000	6.7000	-25.556%	341	748	+118.657%
2026-04-08	10.2700	10.4500	9.0000	9.0000	-12.195%	15	802	+62.778%
2026-04-07	10.6500	10.6500	10.2500	10.2500	-3.119%	2	799	+42.927%
2026-04-02	9.5900	10.5800	9.5900	10.5800	-6.372%	12	789	+38.469%
2026-04-01	12.0000	12.1000	11.3000	11.3000	-4.962%	27	789	+29.646%
2026-03-30	10.5500	11.9000	10.5500	11.8900	+16.569%	4	803	+23.213%
2026-03-27	10.0000	10.2000	10.0000	10.2000	-4.673%	4	799	+43.627%
2026-03-26	10.7000	10.7000	10.7000	10.7000	-2.015%	235	795	+36.916%
2026-03-25	10.9200	10.9200	10.9200	10.9200	-3.363%	1	804	+34.158%
2026-03-24	12.0000	12.1000	11.3000	11.3000	-13.740%	12	803	+29.646%
2026-03-23	13.1000	13.1000	13.1000	13.1000	-6.894%	1	796	+11.832%
2026-03-20	14.0700	14.0700	14.0700	14.0700	-6.821%	1	797	+4.122%
2026-03-19	15.5000	15.5000	15.1000	15.1000	0.000%	2	797	-2.980%
2026-03-18	15.1000	15.1000	15.1000	15.1000	-9.581%	5	796	-2.980%
2026-03-17	16.5900	16.9200	16.5000	16.7000	+6.302%	5	791	-12.275%
2026-03-16	16.2000	16.2000	15.7100	15.7100	+3.355%	2	793	-6.747%
2026-03-12	16.1000	16.1000	15.0000	15.2000	-5.296%	12	792	-3.618%
2026-03-11	16.6000	16.6000	16.0500	16.0500	-5.588%	25	788	-8.723%
2026-03-10	16.2000	17.0000	16.2000	17.0000	-12.008%	4	775	-13.824%
2026-03-09	20.3000	20.3000	19.3200	19.3200	-3.833%	27	771	-24.172%
2026-03-06	19.2000	20.5700	18.9000	20.0900	+11.611%	5	794	-27.078%
2026-03-05	16.5800	19.1300	16.5800	18.0000	+10.429%	12	797	-18.611%
2026-03-04	18.0000	18.0000	16.3000	16.3000	+1.875%	8	789	-10.123%
2026-03-03	14.7000	16.0000	14.7000	16.0000	+12.676%	145	781	-8.438%
2026-03-02	14.2000	14.2000	14.2000	14.2000	+7.170%	2	781	+3.169%
2026-02-27	13.2500	13.2500	13.2500	13.2500	+3.516%	1	783	+10.566%
2026-02-26	13.8000	13.9000	12.8000	12.8000	+9.777%	9	783	+14.453%
2026-02-24	11.7200	11.7600	11.6600	11.6600	+7.664%	5	778	+25.643%
2026-02-23	10.9000	11.0000	10.7300	10.8300	-13.567%	287	777	+35.272%
2026-02-20	12.8000	13.0600	12.3000	12.5300	-8.339%	24	514	+16.919%
2026-02-18	13.1400	13.6700	13.1400	13.6700	+5.154%	8	510	+7.169%
2026-02-17	14.1500	14.1500	12.4500	13.0000	-3.704%	15	505	+12.692%
2026-02-13	12.3700	14.0000	12.3700	13.5000	+11.570%	132	375	+8.519%
2026-02-12	11.0000	12.1000	11.0000	12.1000	+14.151%	110	375	+21.074%
2026-02-11	11.0400	11.0400	10.2500	10.6000	-16.206%	11	266	+38.208%
2026-02-10	11.3000	13.0000	11.3000	12.6500	+15.000%	75	259	+15.810%
2026-02-09	10.1900	11.0000	10.1000	11.0000	+14.703%	5	191	+33.182%
2026-02-06	10.6000	10.6000	9.5000	9.5900	-8.142%	19	190	+52.763%
2026-02-05	13.0000	14.0000	10.4400	10.4400	-16.480%	18	181	+40.326%
2026-02-04	11.3000	13.2000	11.3000	12.5000	+0.402%	25	170	+17.200%
2026-02-03	16.0300	16.0300	12.3000	12.4500	-19.677%	15	145	+17.671%
2026-02-02	17.0000	17.4000	15.5000	15.5000	0.000%	22	138	-5.484%
2026-01-30	15.2000	15.7000	15.0000	15.5000	+1.706%	7	134	-5.484%
2026-01-29	13.4000	15.2400	13.4000	15.2400	-29.116%	27	132	-3.871%
2026-01-28	22.0000	22.0000	21.0000	21.5000	-2.273%	12	115	-31.860%
2026-01-27	22.0000	23.1000	22.0000	22.0000	-12.000%	3	105	-33.409%
2026-01-26	24.7000	25.0000	23.5700	25.0000	+9.890%	18	103	-41.400%
2026-01-23	21.0000	22.7500	21.0000	22.7500	+12.401%	2	85	-35.604%
2026-01-22	18.3000	20.2400	18.1000	20.2400	+11.823%	18	84	-27.619%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-3.157%	1	66	-19.061%
2026-01-20	18.8800	18.8800	18.6900	18.6900	-1.632%	3	65	-21.616%
2026-01-16	18.5000	20.0000	18.5000	19.0000	-5.000%	17	49	-22.895%
2026-01-15	21.5000	21.5000	20.0000	20.0000	-20.000%	5	49	-26.750%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+5.042%	5	44	-41.400%
2026-01-13	24.0000	24.0000	23.5200	23.8000	-8.462%	3	39	-38.445%
2026-01-09	26.5000	26.5000	26.0000	26.0000	-8.772%	2	40	-43.654%
2026-01-08	28.5000	28.5000	28.5000	28.5000	-9.236%	1	38	-48.596%
2026-01-07	31.5000	31.5000	31.4000	31.4000	+3.974%	2	38	-53.344%
2026-01-05	31.4200	31.4200	30.2000	30.2000	+2.373%	7	36	-51.490%
2026-01-02	29.5000	29.5000	29.5000	29.5000	-11.940%	1	36	-50.339%
2025-12-30	33.5000	33.5000	33.5000	33.5000	-0.682%	1	36	-56.269%
2025-12-29	33.8500	33.8500	33.7300	33.7300	+1.873%	21	36	-56.567%
2025-12-26	33.1100	33.1100	33.1100	33.1100	-5.400%	1	37	-55.754%
2025-12-19	35.9000	35.9000	35.0000	35.0000	+5.517%	2	38	-58.143%
2025-12-18	33.0000	33.1700	33.0000	33.1700	0.000%	6	38	-55.834%