Dark

NOW20270617C150
NOW Jun 17 2027 150.00 Call (NOW270617C00150000)
option OPRA

EOD

Sep 2, 2026

23.96-14.581%(-4.09)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.8300	26.8300	23.8800	23.9600	-14.581%	121	2,980	0.000%
2026-09-01	29.5300	30.0000	26.7500	28.0500	-11.150%	105	2,931	-14.581%
2026-08-31	30.0000	32.0000	28.4000	31.5700	+9.314%	180	2,950	-24.105%
2026-08-28	25.3000	29.6900	25.3000	28.8800	+13.255%	268	2,949	-17.036%
2026-08-27	21.3400	25.6500	21.2700	25.5000	+41.196%	340	2,980	-6.039%
2026-08-26	18.0100	18.1000	17.8100	18.0600	-4.697%	14	3,150	+32.669%
2026-08-25	20.6000	20.6000	18.8000	18.9500	-3.316%	30	3,151	+26.438%
2026-08-24	21.0000	21.0000	19.6000	19.6000	-2.488%	45	3,150	+22.245%
2026-08-21	21.0800	21.5000	19.5500	20.1000	-4.057%	31	3,144	+19.204%
2026-08-20	20.0000	21.7000	20.0000	20.9500	+4.855%	54	3,143	+14.368%
2026-08-19	17.6400	20.8000	17.6400	19.9800	+21.018%	48	3,184	+19.920%
2026-08-18	15.8000	16.5500	15.8000	16.5100	+7.908%	59	3,198	+45.124%
2026-08-17	16.5000	16.6700	15.3000	15.3000	-19.937%	67	3,232	+56.601%
2026-08-14	19.5000	20.0700	18.4900	19.1100	-10.408%	53	3,208	+25.379%
2026-08-13	19.8000	21.8500	17.8500	21.3300	+10.805%	75	3,201	+12.330%
2026-08-12	18.9000	19.4000	18.0000	19.2500	-8.333%	82	3,196	+24.468%
2026-08-11	21.1500	22.2000	20.2000	21.0000	-2.416%	33	3,214	+14.095%
2026-08-10	20.2000	21.7900	20.1000	21.5200	+5.027%	93	3,218	+11.338%
2026-08-07	20.0000	21.5000	19.7500	20.4900	+17.421%	124	3,150	+16.935%
2026-08-06	15.3700	17.4500	15.0500	17.4500	+2.047%	44	3,203	+37.307%
2026-08-05	18.3500	18.3500	16.4600	17.1000	-2.564%	29	3,198	+40.117%
2026-08-04	15.4500	17.5500	15.4500	17.5500	+7.208%	61	3,207	+36.524%
2026-08-03	15.9400	18.5000	15.9400	16.3700	+13.287%	170	3,240	+46.365%
2026-07-31	13.0000	14.5000	13.0000	14.4500	+2.048%	11	3,184	+65.813%
2026-07-30	14.5000	14.5000	12.7800	14.1600	-13.182%	60	3,180	+69.209%
2026-07-29	14.0000	17.5000	14.0000	16.3100	+14.859%	216	3,192	+46.904%
2026-07-28	13.5000	14.9000	13.2000	14.2000	+11.811%	124	3,355	+68.732%
2026-07-27	11.0500	13.3000	10.3400	12.7000	+26.368%	110	3,357	+88.661%
2026-07-24	8.7500	10.1000	8.4000	10.0500	+23.011%	47	3,428	+138.408%
2026-07-23	10.6000	10.6000	7.8100	8.1700	-14.450%	191	3,442	+193.268%
2026-07-22	11.3500	11.3500	9.2700	9.5500	-20.217%	213	3,380	+150.890%
2026-07-21	11.7500	12.9500	11.7500	11.9700	-9.455%	16	3,356	+100.167%
2026-07-20	11.6500	13.3000	10.7900	13.2200	+4.921%	57	3,344	+81.241%
2026-07-17	12.7700	13.1000	12.5000	12.6000	-2.703%	80	3,354	+90.159%
2026-07-16	12.5000	13.3000	11.5000	12.9500	-4.357%	163	3,355	+85.019%
2026-07-15	14.3000	15.0200	13.4700	13.5400	+0.669%	40	3,362	+76.957%
2026-07-14	12.9500	14.5500	12.8500	13.4500	-16.460%	108	3,385	+78.141%
2026-07-13	15.4500	16.7500	14.5700	16.1000	+9.898%	86	3,312	+48.820%
2026-07-10	15.0800	15.0800	14.2000	14.6500	+2.091%	49	3,322	+63.549%
2026-07-09	12.5000	14.3800	12.5000	14.3500	-2.712%	25	3,339	+66.969%
2026-07-08	14.3000	15.0000	13.5000	14.7500	-10.606%	80	3,332	+62.441%
2026-07-07	15.8500	17.7000	14.5000	16.5000	+8.553%	71	3,364	+45.212%
2026-07-06	14.2500	16.0500	14.2500	15.2000	+8.571%	111	3,363	+57.632%
2026-07-02	14.4800	14.5000	13.7000	14.0000	-1.060%	29	3,378	+71.143%
2026-07-01	13.7000	14.5000	13.2000	14.1500	+23.905%	132	3,378	+69.329%
2026-06-30	11.6000	11.6500	11.1600	11.4200	-6.393%	48	3,284	+109.807%
2026-06-29	12.7000	13.5000	12.1000	12.2000	+2.521%	64	3,250	+96.393%
2026-06-26	10.5000	11.9000	10.5000	11.9000	+33.708%	30	3,214	+101.345%
2026-06-25	9.8000	9.9000	8.8700	8.9000	-13.592%	128	3,212	+169.213%
2026-06-24	11.1000	11.1000	10.2000	10.3000	-7.954%	27	3,149	+132.621%
2026-06-23	11.0000	11.8000	10.8200	11.1900	+6.571%	263	3,136	+114.120%
2026-06-22	10.6000	11.3700	9.7400	10.5000	-5.830%	135	3,248	+128.190%
2026-06-18	11.3000	11.4300	10.5000	11.1500	-1.762%	176	3,037	+114.888%
2026-06-17	13.0000	14.2000	11.3500	11.3500	-13.359%	130	3,037	+111.101%
2026-06-16	14.5000	14.5000	13.1000	13.1000	-12.081%	54	3,037	+82.901%
2026-06-15	15.0000	16.0000	14.4000	14.9000	+5.674%	60	2,809	+60.805%
2026-06-12	14.4000	14.8000	12.8400	14.1000	-2.490%	261	2,809	+69.929%
2026-06-11	15.0000	15.2500	13.8000	14.4600	-10.019%	67	2,809	+65.698%
2026-06-10	15.5000	17.5000	15.5000	16.0700	+0.438%	33	2,745	+49.098%
2026-06-09	18.9600	19.0000	14.8000	16.0000	-21.066%	133	2,728	+49.750%
2026-06-08	18.9000	20.3600	18.8000	20.2700	+5.299%	58	2,681	+18.204%
2026-06-05	23.5800	23.5800	18.8000	19.2500	-15.939%	216	2,666	+24.468%
2026-06-04	24.0000	25.6400	22.8000	22.9000	+4.091%	53	2,688	+4.629%
2026-06-03	25.3500	25.4800	22.0000	22.0000	-20.290%	374	2,709	+8.909%
2026-06-02	30.0000	30.2000	25.8500	27.6000	-16.058%	306	2,730	-13.188%
2026-06-01	29.6800	36.7000	29.0000	32.8800	+30.996%	405	2,764	-27.129%
2026-05-29	21.1100	25.1600	19.3000	25.1000	+51.205%	380	2,592	-4.542%
2026-05-28	15.0700	16.8400	14.0000	16.6000	+23.420%	228	2,459	+44.337%
2026-05-27	12.8000	14.6800	12.7500	13.4500	+7.600%	138	2,512	+78.141%
2026-05-26	13.0000	13.4000	12.0000	12.5000	-4.580%	83	2,435	+91.680%
2026-05-22	13.7000	13.7000	12.5000	13.1000	+3.150%	382	2,374	+82.901%
2026-05-21	12.7000	12.8500	12.0000	12.7000	-7.971%	177	2,050	+88.661%
2026-05-20	12.7000	14.5000	11.7500	13.8000	+2.222%	232	2,050	+73.623%
2026-05-19	16.7500	17.0000	13.0000	13.5000	-5.594%	167	1,795	+77.481%
2026-05-18	12.0000	15.0000	11.2300	14.3000	+36.190%	305	1,795	+67.552%
2026-05-15	10.0000	11.0000	9.2000	10.5000	+20.137%	237	1,795	+128.190%
2026-05-14	7.8000	9.2000	7.1300	8.7400	+15.000%	74	1,636	+174.142%
2026-05-13	7.6000	8.2900	7.2000	7.6000	-5.590%	54	1,565	+215.263%
2026-05-12	9.0000	9.0000	7.9600	8.0500	-8.937%	173	1,565	+197.640%
2026-05-11	8.8000	10.6000	8.5000	8.8400	+7.805%	179	1,565	+171.041%
2026-05-08	8.5300	8.7500	7.1000	8.2000	-8.889%	75	1,276	+192.195%
2026-05-07	9.0000	10.3000	9.0000	9.0000	+12.500%	232	1,321	+166.222%
2026-05-06	8.2000	8.2000	7.8000	8.0000	-9.091%	102	1,181	+199.500%
2026-05-05	8.0000	9.1400	7.9500	8.8000	-9.278%	292	1,079	+172.273%
2026-05-04	9.5100	10.5000	8.7800	9.7000	+16.029%	27	1,121	+147.010%
2026-05-01	7.4400	8.3600	7.4400	8.3600	+18.414%	14	1,120	+186.603%
2026-04-30	6.8600	7.1000	6.8600	7.0600	-28.687%	13	1,120	+239.377%
2026-04-29	7.3000	9.9000	7.2000	9.9000	+22.525%	28	1,108	+142.020%
2026-04-28	8.4000	8.4000	8.0000	8.0800	-3.810%	130	1,082	+196.535%
2026-04-27	7.1000	11.6000	7.1000	8.4000	+6.195%	69	974	+185.238%
2026-04-24	6.6000	8.8000	6.6000	7.9100	+23.594%	89	915	+202.908%
2026-04-23	8.7000	8.7000	6.0000	6.4000	-47.541%	106	895	+274.375%
2026-04-22	12.0000	13.5000	12.0000	12.2000	+6.830%	6	858	+96.393%
2026-04-21	10.8300	12.2500	10.8300	11.4200	+3.818%	6	855	+109.807%
2026-04-20	10.5000	11.0000	10.5000	11.0000	+14.583%	7	855	+117.818%
2026-04-17	10.0000	10.3000	9.5000	9.6000	-1.031%	8	849	+149.583%
2026-04-16	9.6000	9.8200	9.6000	9.7000	+7.778%	5	848	+147.010%
2026-04-15	7.2000	9.0900	7.2000	9.0000	+34.328%	65	843	+166.222%
2026-04-14	7.2000	7.3000	6.7000	6.7000	-2.899%	24	831	+257.612%
2026-04-13	5.7000	8.0000	5.6000	6.9000	+21.053%	11	807	+247.246%
2026-04-10	6.3000	6.3000	4.7500	5.7000	-14.925%	69	801	+320.351%
2026-04-09	8.0000	8.0000	6.4000	6.7000	-25.556%	341	748	+257.612%
2026-04-08	10.2700	10.4500	9.0000	9.0000	-12.195%	15	802	+166.222%
2026-04-07	10.6500	10.6500	10.2500	10.2500	-3.119%	2	799	+133.756%
2026-04-02	9.5900	10.5800	9.5900	10.5800	-6.372%	12	789	+126.465%
2026-04-01	12.0000	12.1000	11.3000	11.3000	-4.962%	27	789	+112.035%
2026-03-30	10.5500	11.9000	10.5500	11.8900	+16.569%	4	803	+101.514%
2026-03-27	10.0000	10.2000	10.0000	10.2000	-4.673%	4	799	+134.902%
2026-03-26	10.7000	10.7000	10.7000	10.7000	-2.015%	235	795	+123.925%
2026-03-25	10.9200	10.9200	10.9200	10.9200	-3.363%	1	804	+119.414%
2026-03-24	12.0000	12.1000	11.3000	11.3000	-13.740%	12	803	+112.035%
2026-03-23	13.1000	13.1000	13.1000	13.1000	-6.894%	1	796	+82.901%
2026-03-20	14.0700	14.0700	14.0700	14.0700	-6.821%	1	797	+70.291%
2026-03-19	15.5000	15.5000	15.1000	15.1000	0.000%	2	797	+58.675%
2026-03-18	15.1000	15.1000	15.1000	15.1000	-9.581%	5	796	+58.675%
2026-03-17	16.5900	16.9200	16.5000	16.7000	+6.302%	5	791	+43.473%
2026-03-16	16.2000	16.2000	15.7100	15.7100	+3.355%	2	793	+52.514%
2026-03-12	16.1000	16.1000	15.0000	15.2000	-5.296%	12	792	+57.632%
2026-03-11	16.6000	16.6000	16.0500	16.0500	-5.588%	25	788	+49.283%
2026-03-10	16.2000	17.0000	16.2000	17.0000	-12.008%	4	775	+40.941%
2026-03-09	20.3000	20.3000	19.3200	19.3200	-3.833%	27	771	+24.017%
2026-03-06	19.2000	20.5700	18.9000	20.0900	+11.611%	5	794	+19.263%
2026-03-05	16.5800	19.1300	16.5800	18.0000	+10.429%	12	797	+33.111%
2026-03-04	18.0000	18.0000	16.3000	16.3000	+1.875%	8	789	+46.994%
2026-03-03	14.7000	16.0000	14.7000	16.0000	+12.676%	145	781	+49.750%
2026-03-02	14.2000	14.2000	14.2000	14.2000	+7.170%	2	781	+68.732%
2026-02-27	13.2500	13.2500	13.2500	13.2500	+3.516%	1	783	+80.830%
2026-02-26	13.8000	13.9000	12.8000	12.8000	+9.777%	9	783	+87.188%
2026-02-24	11.7200	11.7600	11.6600	11.6600	+7.664%	5	778	+105.489%
2026-02-23	10.9000	11.0000	10.7300	10.8300	-13.567%	287	777	+121.237%
2026-02-20	12.8000	13.0600	12.3000	12.5300	-8.339%	24	514	+91.221%
2026-02-18	13.1400	13.6700	13.1400	13.6700	+5.154%	8	510	+75.274%
2026-02-17	14.1500	14.1500	12.4500	13.0000	-3.704%	15	505	+84.308%
2026-02-13	12.3700	14.0000	12.3700	13.5000	+11.570%	132	375	+77.481%
2026-02-12	11.0000	12.1000	11.0000	12.1000	+14.151%	110	375	+98.017%
2026-02-11	11.0400	11.0400	10.2500	10.6000	-16.206%	11	266	+126.038%
2026-02-10	11.3000	13.0000	11.3000	12.6500	+15.000%	75	259	+89.407%
2026-02-09	10.1900	11.0000	10.1000	11.0000	+14.703%	5	191	+117.818%
2026-02-06	10.6000	10.6000	9.5000	9.5900	-8.142%	19	190	+149.844%
2026-02-05	13.0000	14.0000	10.4400	10.4400	-16.480%	18	181	+129.502%
2026-02-04	11.3000	13.2000	11.3000	12.5000	+0.402%	25	170	+91.680%
2026-02-03	16.0300	16.0300	12.3000	12.4500	-19.677%	15	145	+92.450%
2026-02-02	17.0000	17.4000	15.5000	15.5000	0.000%	22	138	+54.581%
2026-01-30	15.2000	15.7000	15.0000	15.5000	+1.706%	7	134	+54.581%
2026-01-29	13.4000	15.2400	13.4000	15.2400	-29.116%	27	132	+57.218%
2026-01-28	22.0000	22.0000	21.0000	21.5000	-2.273%	12	115	+11.442%
2026-01-27	22.0000	23.1000	22.0000	22.0000	-12.000%	3	105	+8.909%
2026-01-26	24.7000	25.0000	23.5700	25.0000	+9.890%	18	103	-4.160%
2026-01-23	21.0000	22.7500	21.0000	22.7500	+12.401%	2	85	+5.319%
2026-01-22	18.3000	20.2400	18.1000	20.2400	+11.823%	18	84	+18.379%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-3.157%	1	66	+32.376%
2026-01-20	18.8800	18.8800	18.6900	18.6900	-1.632%	3	65	+28.197%
2026-01-16	18.5000	20.0000	18.5000	19.0000	-5.000%	17	49	+26.105%
2026-01-15	21.5000	21.5000	20.0000	20.0000	-20.000%	5	49	+19.800%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+5.042%	5	44	-4.160%
2026-01-13	24.0000	24.0000	23.5200	23.8000	-8.462%	3	39	+0.672%
2026-01-09	26.5000	26.5000	26.0000	26.0000	-8.772%	2	40	-7.846%
2026-01-08	28.5000	28.5000	28.5000	28.5000	-9.236%	1	38	-15.930%
2026-01-07	31.5000	31.5000	31.4000	31.4000	+3.974%	2	38	-23.694%
2026-01-05	31.4200	31.4200	30.2000	30.2000	+2.373%	7	36	-20.662%
2026-01-02	29.5000	29.5000	29.5000	29.5000	-11.940%	1	36	-18.780%
2025-12-30	33.5000	33.5000	33.5000	33.5000	-0.682%	1	36	-28.478%
2025-12-29	33.8500	33.8500	33.7300	33.7300	+1.873%	21	36	-28.965%
2025-12-26	33.1100	33.1100	33.1100	33.1100	-5.400%	1	37	-27.635%
2025-12-19	35.9000	35.9000	35.0000	35.0000	+5.517%	2	38	-31.543%
2025-12-18	33.0000	33.1700	33.0000	33.1700	0.000%	6	38	-27.766%