Dark

NOW20270617C145
NOW Jun 17 2027 145.00 Call (NOW270617C00145000)
option OPRA

EOD

Sep 2, 2026

25.60-14.809%(-4.45)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.0000	27.0300	25.6000	25.6000	-14.809%	130	252	0.000%
2026-09-01	31.8000	31.8000	30.0500	30.0500	-11.042%	7	199	-14.809%
2026-08-31	29.3000	33.7800	29.3000	33.7800	+9.498%	24	199	-24.216%
2026-08-28	28.6700	31.4100	28.1000	30.8500	+15.155%	34	190	-17.018%
2026-08-27	23.7200	26.8100	23.7200	26.7900	+31.841%	9	180	-4.442%
2026-08-26	19.0000	20.3200	19.0000	20.3200	-2.308%	5	180	+25.984%
2026-08-25	20.8000	20.8000	20.8000	20.8000	-3.748%	1	179	+23.077%
2026-08-24	21.6100	21.6100	21.6100	21.6100	-4.381%	1	179	+18.464%
2026-08-20	22.5600	22.6000	22.5600	22.6000	+3.432%	3	179	+13.274%
2026-08-19	21.8000	22.2000	21.3500	21.8500	+26.155%	20	180	+17.162%
2026-08-18	17.7500	18.4500	17.3200	17.3200	-0.915%	4	189	+47.806%
2026-08-17	17.4800	17.4800	17.4800	17.4800	-13.807%	1	190	+46.453%
2026-08-14	20.2800	20.2800	20.2800	20.2800	+2.424%	1	190	+26.233%
2026-08-13	19.6900	19.8000	19.6900	19.8000	-7.260%	2	189	+29.293%
2026-08-10	21.3500	21.3500	21.3500	21.3500	-2.154%	2	189	+19.906%
2026-08-07	21.6000	22.4000	21.6000	21.8200	+21.222%	8	188	+17.324%
2026-08-03	18.5600	18.5600	17.9300	18.0000	+14.869%	3	194	+42.222%
2026-07-31	15.6000	15.6700	15.6000	15.6700	+11.929%	3	192	+63.369%
2026-07-30	14.2200	14.2200	14.0000	14.0000	-24.324%	2	193	+82.857%
2026-07-29	16.3200	18.5000	16.3200	18.5000	+22.112%	25	193	+38.378%
2026-07-28	15.1500	15.5000	15.1500	15.1500	+59.810%	6	199	+68.977%
2026-07-23	9.4800	9.4800	9.4800	9.4800	-28.722%	1	200	+170.042%
2026-07-21	13.3100	13.3100	13.3000	13.3000	+7.345%	2	200	+92.481%
2026-07-16	12.4200	12.4200	12.3900	12.3900	-14.552%	2	200	+106.618%
2026-07-15	14.5000	14.5000	14.5000	14.5000	-3.974%	1	200	+76.552%
2026-07-14	14.5600	15.1000	14.5600	15.1000	-4.127%	45	199	+69.536%
2026-07-09	13.4100	15.7500	13.4100	15.7500	+3.076%	2	199	+62.540%
2026-07-08	15.2800	15.2800	15.2800	15.2800	-8.558%	2	200	+67.539%
2026-07-06	16.1100	17.1700	16.1100	16.7100	+10.662%	5	201	+53.202%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+18.898%	1	200	+69.536%
2026-06-30	12.5000	12.7000	12.4000	12.7000	-3.127%	22	200	+101.575%
2026-06-29	13.1100	13.1100	13.1100	13.1100	+18.002%	1	186	+95.271%
2026-06-26	11.1100	11.1100	11.1100	11.1100	+15.130%	1	186	+130.423%
2026-06-25	9.6500	9.6500	9.6500	9.6500	-14.298%	1	186	+165.285%
2026-06-24	11.2600	11.2600	11.2600	11.2600	+1.808%	1	186	+127.353%
2026-06-22	11.1000	11.3000	11.0600	11.0600	-7.833%	3	187	+131.465%
2026-06-18	11.2000	12.5000	11.2000	12.0000	-19.732%	3	181	+113.333%
2026-06-17	14.9500	14.9500	14.9500	14.9500	-2.922%	1	181	+71.237%
2026-06-15	14.8100	16.0000	14.3000	15.4000	+2.667%	45	181	+66.234%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-4.519%	2	181	+70.667%
2026-06-11	15.9100	15.9100	15.7100	15.7100	-14.480%	4	181	+62.954%
2026-06-10	18.3700	18.3700	18.3700	18.3700	+0.383%	1	181	+39.358%
2026-06-09	18.3000	18.3000	18.3000	18.3000	-14.085%	2	181	+39.891%
2026-06-08	21.7000	21.7000	21.0000	21.3000	+3.398%	25	181	+20.188%
2026-06-05	21.3000	21.3000	20.6000	20.6000	-18.254%	10	162	+24.272%
2026-06-04	26.3700	27.4000	24.8700	25.2000	+4.305%	11	156	+1.587%
2026-06-03	25.8200	26.6500	24.1600	24.1600	-17.118%	15	151	+5.960%
2026-06-02	31.1100	31.1100	28.1000	29.1500	-15.507%	8	149	-12.178%
2026-06-01	35.5000	36.0900	33.6000	34.5000	+31.629%	25	144	-25.797%
2026-05-29	24.5000	26.7000	24.5000	26.2100	+50.632%	59	127	-2.327%
2026-05-28	16.5900	17.4000	16.5900	17.4000	+27.941%	5	82	+47.126%
2026-05-26	13.6000	13.6000	13.6000	13.6000	-2.857%	1	81	+88.235%
2026-05-22	14.0000	14.0000	14.0000	14.0000	+6.464%	1	80	+82.857%
2026-05-21	13.1500	13.1500	13.1500	13.1500	-4.015%	2	81	+94.677%
2026-05-20	13.3700	13.7000	13.3700	13.7000	-14.375%	12	81	+86.861%
2026-05-19	15.6000	16.0000	15.6000	16.0000	+10.041%	3	71	+60.000%
2026-05-18	14.5400	14.5400	14.5400	14.5400	+28.673%	1	71	+76.066%
2026-05-15	11.3000	11.3000	11.3000	11.3000	+59.155%	2	71	+126.549%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-18.391%	1	70	+260.563%
2026-05-12	8.7000	8.7000	8.7000	8.7000	-8.421%	1	70	+194.253%
2026-05-11	9.5000	9.5000	9.5000	9.5000	0.000%	1	70	+169.474%
2026-05-08	8.5000	9.5000	8.5000	9.5000	-5.000%	7	69	+169.474%
2026-05-04	10.0000	10.0000	10.0000	10.0000	0.000%	2	64	+156.000%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+38.889%	1	62	+156.000%
2026-04-23	7.2000	7.2000	7.2000	7.2000	-45.865%	5	61	+255.556%
2026-04-22	15.0000	15.0000	13.3000	13.3000	+49.438%	5	61	+92.481%
2026-04-14	7.7000	8.9000	7.2000	8.9000	-32.576%	6	56	+187.640%
2026-03-31	13.2000	13.2000	13.2000	13.2000	+10.000%	1	57	+93.939%
2026-03-25	11.9000	12.0000	11.9000	12.0000	-28.144%	2	57	+113.333%
2026-03-18	16.5300	17.0000	16.5300	16.7000	-2.339%	35	56	+53.293%
2026-03-16	17.1000	17.1000	17.1000	17.1000	-23.318%	10	23	+49.708%
2026-03-06	22.3000	22.3000	22.3000	22.3000	+11.500%	1	13	+14.798%
2026-03-05	18.7500	20.4500	18.7500	20.0000	+58.983%	4	14	+28.000%
2026-02-12	12.5800	12.5800	12.5800	12.5800	+12.825%	1	13	+103.498%
2026-02-06	11.1500	11.1500	11.1500	11.1500	-28.065%	5	12	+129.596%
2026-02-04	13.5000	15.5000	13.5000	15.5000	-8.284%	2	7	+65.161%
2026-01-30	16.9000	16.9000	16.9000	16.9000	-28.992%	1	6	+51.479%
2026-01-28	24.5000	24.5000	23.8000	23.8000	-1.122%	2	6	+7.563%
2026-01-23	24.0700	24.0700	24.0700	24.0700	-14.036%	1	5	+6.356%
2026-01-09	28.0000	28.0000	28.0000	28.0000	-11.700%	1	4	-8.571%
2026-01-02	31.4200	31.7100	31.4200	31.7100	0.000%	3	3	-19.268%