Dark

NOW20270617C140
NOW Jun 17 2027 140.00 Call (NOW270617C00140000)
option OPRA

EOD

Sep 2, 2026

27.40-15.874%(-5.17)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.4000	31.4000	27.4000	27.4000	-15.874%	30	2,105	0.000%
2026-09-01	33.7000	33.8300	31.7500	32.5700	-9.276%	16	2,106	-15.874%
2026-08-31	33.2500	36.0000	33.2500	35.9000	+7.004%	45	2,110	-23.677%
2026-08-28	31.0000	33.7300	30.5000	33.5500	+14.310%	121	2,127	-18.331%
2026-08-27	26.0000	29.5000	26.0000	29.3500	+34.633%	119	2,158	-6.644%
2026-08-26	21.5000	21.8000	21.5000	21.8000	-2.679%	8	2,217	+25.688%
2026-08-25	23.6400	23.6500	22.4000	22.4000	-4.681%	11	2,221	+22.321%
2026-08-24	23.7600	23.7600	23.1000	23.5000	+1.644%	12	2,219	+16.596%
2026-08-21	24.5900	25.0000	23.1200	23.1200	-4.066%	18	2,220	+18.512%
2026-08-20	23.6500	25.0500	23.6400	24.1000	+2.466%	43	2,229	+13.693%
2026-08-19	19.5000	24.2700	19.5000	23.5200	+21.550%	29	2,246	+16.497%
2026-08-18	18.8000	19.7000	18.8000	19.3500	+5.738%	72	2,240	+41.602%
2026-08-17	19.6600	20.0700	17.7600	18.3000	-17.307%	20	2,187	+49.727%
2026-08-14	22.0000	22.7500	21.0000	22.1300	-7.792%	11	2,183	+23.814%
2026-08-13	22.2000	24.1200	21.7500	24.0000	+10.957%	14	2,185	+14.167%
2026-08-12	23.0500	23.0500	21.4900	21.6300	-10.137%	6	2,189	+26.676%
2026-08-11	25.5000	25.5000	24.0200	24.0700	-2.747%	11	2,188	+13.835%
2026-08-10	23.3500	25.0300	23.1500	24.7500	+7.143%	10	2,185	+10.707%
2026-08-07	23.5000	24.1500	23.0600	23.1000	+21.900%	36	2,181	+18.615%
2026-08-06	18.9000	18.9500	18.9000	18.9500	-3.464%	65	2,192	+44.591%
2026-08-05	21.5000	21.5000	19.6300	19.6300	-3.300%	45	2,233	+39.582%
2026-08-04	17.7000	20.3000	17.7000	20.3000	+6.283%	17	2,271	+34.975%
2026-08-03	19.5000	21.0000	18.8200	19.1000	+17.901%	18	2,270	+43.455%
2026-07-31	17.0000	17.0000	16.2000	16.2000	-1.099%	6	2,273	+69.136%
2026-07-30	15.5000	16.3800	15.0000	16.3800	-18.100%	16	2,272	+67.277%
2026-07-29	16.6500	20.0000	16.6500	20.0000	+24.224%	52	2,284	+37.000%
2026-07-28	15.4200	17.0500	15.4200	16.1000	+12.587%	27	2,320	+70.186%
2026-07-27	13.0700	14.3000	13.0700	14.3000	+19.665%	7	2,340	+91.608%
2026-07-24	10.6000	11.9500	10.6000	11.9500	+27.807%	48	2,342	+129.289%
2026-07-23	11.9300	11.9300	9.3500	9.3500	-16.369%	83	2,357	+193.048%
2026-07-22	13.0000	13.0000	11.1800	11.1800	-21.818%	68	2,389	+145.081%
2026-07-21	13.7500	14.8000	13.2000	14.3000	-7.563%	14	2,361	+91.608%
2026-07-20	13.0000	15.4700	12.6000	15.4700	+3.756%	86	2,358	+77.117%
2026-07-17	14.9000	15.1200	14.6000	14.9100	-2.866%	154	2,371	+83.769%
2026-07-16	13.7000	15.3500	13.7000	15.3500	-2.540%	58	2,379	+78.502%
2026-07-15	17.0000	17.0000	15.7500	15.7500	-2.174%	10	2,378	+73.968%
2026-07-14	15.0000	16.3000	15.0000	16.1000	-12.262%	178	2,377	+70.186%
2026-07-13	17.8900	19.3000	17.0000	18.3500	+9.226%	42	2,477	+49.319%
2026-07-10	17.7500	17.7500	16.4500	16.8000	-5.882%	6	2,482	+63.095%
2026-07-09	15.5900	17.9000	15.5400	17.8500	+4.447%	172	2,483	+53.501%
2026-07-08	16.1300	17.1800	15.9000	17.0900	-7.622%	72	2,437	+60.328%
2026-07-07	17.9000	19.9500	17.9000	18.5000	+6.936%	93	2,409	+48.108%
2026-07-06	16.9000	18.3400	16.9000	17.3000	+8.125%	119	2,390	+58.382%
2026-07-02	16.2500	16.3000	15.7500	16.0000	-1.840%	11	2,357	+71.250%
2026-07-01	15.4700	17.0000	15.4700	16.3000	+20.295%	22	2,357	+68.098%
2026-06-30	13.4000	13.5500	13.0000	13.5500	-3.214%	22	2,352	+102.214%
2026-06-29	14.9400	15.2300	14.0000	14.0000	+6.545%	48	2,350	+95.714%
2026-06-26	11.5000	13.4000	11.5000	13.1400	+21.667%	45	2,340	+108.524%
2026-06-25	10.0000	11.8000	10.0000	10.8000	-11.403%	315	2,322	+153.704%
2026-06-24	12.2000	12.7000	12.0000	12.1900	-7.159%	26	2,339	+124.774%
2026-06-23	12.7600	13.3000	12.5500	13.1300	+14.075%	27	2,358	+108.682%
2026-06-22	12.7000	13.0000	11.4000	11.5100	-10.078%	27	2,338	+138.054%
2026-06-18	12.0000	13.3000	12.0000	12.8000	-1.538%	63	2,316	+114.063%
2026-06-17	15.0000	16.4200	13.0000	13.0000	-16.613%	42	2,316	+110.769%
2026-06-16	15.8800	15.8800	15.4500	15.5900	-6.814%	23	2,316	+75.754%
2026-06-15	17.6500	18.3000	16.5000	16.7300	+3.849%	22	2,328	+63.778%
2026-06-12	16.4000	16.4000	14.3000	16.1100	-2.952%	32	2,328	+70.081%
2026-06-11	16.2300	17.6000	16.2000	16.6000	-9.290%	60	2,328	+65.060%
2026-06-10	17.8000	19.6500	17.8000	18.3000	-2.866%	14	2,281	+49.727%
2026-06-09	20.5100	21.3900	17.0000	18.8400	-17.004%	109	2,277	+45.435%
2026-06-08	21.9600	22.9000	21.8000	22.7000	+3.653%	13	2,278	+20.705%
2026-06-05	26.5600	26.5600	21.5000	21.9000	-17.607%	69	2,274	+25.114%
2026-06-04	27.1400	29.0000	26.3000	26.5800	+8.490%	51	2,286	+3.085%
2026-06-03	30.7000	30.7000	23.5000	24.5000	-19.935%	217	2,276	+11.837%
2026-06-02	33.0000	34.4000	28.7800	30.6000	-17.073%	210	2,175	-10.458%
2026-06-01	32.8600	38.3400	32.8600	36.9000	+35.264%	870	2,083	-25.745%
2026-05-29	24.0000	28.3800	22.8500	27.2800	+40.619%	58	1,808	+0.440%
2026-05-28	17.0000	19.6200	17.0000	19.4000	+22.013%	15	1,799	+41.237%
2026-05-27	15.5500	16.8000	15.5500	15.9000	+6.000%	17	1,797	+72.327%
2026-05-26	14.3100	15.0000	14.0000	15.0000	-0.662%	16	1,794	+82.667%
2026-05-22	15.0000	15.2000	15.0000	15.1000	+5.742%	23	1,792	+81.457%
2026-05-21	14.4000	15.2000	14.1000	14.2800	-10.189%	93	1,789	+91.877%
2026-05-20	14.0000	16.0000	13.4300	15.9000	+0.760%	455	1,789	+72.327%
2026-05-19	19.0000	20.0000	14.7000	15.7800	-0.755%	131	1,511	+73.638%
2026-05-18	15.0000	16.4000	14.5000	15.9000	+29.479%	103	1,511	+72.327%
2026-05-15	11.0000	12.5000	10.8000	12.2800	+19.455%	71	1,511	+123.127%
2026-05-14	9.0000	11.0000	8.5000	10.2800	+20.234%	22	1,365	+166.537%
2026-05-13	9.0000	9.0000	8.5000	8.5500	-13.810%	37	1,326	+220.468%
2026-05-12	9.9000	10.6900	9.7400	9.9200	-7.290%	9	1,326	+176.210%
2026-05-11	10.7000	11.2400	10.3000	10.7000	+5.419%	34	1,326	+156.075%
2026-05-08	9.2700	10.2000	9.2700	10.1500	-6.019%	16	1,290	+169.951%
2026-05-07	10.5500	11.8000	10.5500	10.8000	+14.894%	27	1,279	+153.704%
2026-05-06	9.3700	10.2000	9.3000	9.4000	-12.963%	23	1,277	+191.489%
2026-05-05	9.7600	10.8000	9.5100	10.8000	-0.552%	155	1,271	+153.704%
2026-05-04	9.4500	11.0600	9.4500	10.8600	+12.539%	129	1,128	+152.302%
2026-05-01	8.3000	10.3000	8.3000	9.6500	+10.920%	24	1,004	+183.938%
2026-04-30	10.3000	10.3000	8.7000	8.7000	+2.353%	16	1,004	+214.943%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-13.265%	1	1,003	+222.353%
2026-04-28	10.0000	10.2900	9.8000	9.8000	0.000%	16	1,004	+179.592%
2026-04-27	9.9200	10.0000	9.8000	9.8000	+5.376%	5	988	+179.592%
2026-04-24	8.1700	9.4000	7.9200	9.3000	+24.665%	12	976	+194.624%
2026-04-23	8.5200	9.2000	7.4000	7.4600	-48.904%	26	970	+267.292%
2026-04-22	16.0000	16.0000	14.4000	14.6000	-3.947%	5	986	+87.671%
2026-04-21	15.0000	15.2000	15.0000	15.2000	+26.667%	3	979	+80.263%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+5.263%	1	979	+128.333%
2026-04-16	13.5000	13.5000	11.3500	11.4000	+8.571%	24	978	+140.351%
2026-04-15	9.5000	10.5000	9.5000	10.5000	+23.529%	19	958	+160.952%
2026-04-13	7.1000	8.5800	4.5000	8.5000	+18.056%	63	934	+222.353%
2026-04-10	6.8000	7.2000	6.6800	7.2000	-10.000%	30	960	+280.556%
2026-04-09	9.5000	9.5000	8.0000	8.0000	-27.273%	13	932	+242.500%
2026-04-08	12.2600	12.2600	11.0000	11.0000	-11.290%	54	935	+149.091%
2026-04-07	12.4000	12.4000	12.4000	12.4000	-4.025%	1	887	+120.968%
2026-04-06	12.8000	12.9200	12.8000	12.9200	-0.615%	2	886	+112.074%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-5.109%	1	887	+110.769%
2026-03-26	12.4000	13.9200	12.0000	13.7000	+10.484%	7	886	+100.000%
2026-03-25	12.5000	12.5000	12.4000	12.4000	-10.210%	6	890	+120.968%
2026-03-24	14.1900	14.1900	13.8100	13.8100	-16.606%	9	885	+98.407%
2026-03-20	16.0000	16.5600	16.0000	16.5600	-9.011%	4	877	+65.459%
2026-03-18	18.1300	18.2000	17.8000	18.2000	-6.619%	37	881	+50.549%
2026-03-17	19.7000	19.7000	19.4900	19.4900	+4.448%	4	879	+40.585%
2026-03-16	18.6600	18.6600	18.6600	18.6600	+1.523%	1	879	+46.838%
2026-03-12	18.3800	18.3800	18.3800	18.3800	-10.777%	5	878	+49.075%
2026-03-10	19.3000	20.6000	19.3000	20.6000	-11.588%	7	883	+33.010%
2026-03-06	23.3000	23.3000	23.3000	23.3000	+2.870%	1	881	+17.597%
2026-03-05	22.6500	22.6500	22.6500	22.6500	+19.211%	1	880	+20.971%
2026-03-04	18.4900	19.0000	18.4900	19.0000	+13.772%	2	881	+44.211%
2026-03-02	16.7000	16.7000	16.7000	16.7000	+7.742%	1	881	+64.072%
2026-02-27	15.5000	15.5000	15.5000	15.5000	+11.511%	25	881	+76.774%
2026-02-25	14.6200	14.6200	13.9000	13.9000	-0.714%	9	872	+97.122%
2026-02-24	13.7000	14.5000	13.7000	14.0000	+8.108%	6	872	+95.714%
2026-02-23	12.9500	12.9500	12.9500	12.9500	-10.069%	50	870	+111.583%
2026-02-20	14.4000	14.4000	14.4000	14.4000	-9.434%	1	820	+90.278%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-3.049%	7	820	+72.327%
2026-02-18	16.4000	16.4000	16.4000	16.4000	+12.098%	12	826	+67.073%
2026-02-17	14.6300	14.6300	14.6300	14.6300	+0.897%	1	814	+87.286%
2026-02-12	13.0000	14.5000	12.5900	14.5000	+16.000%	22	813	+88.966%
2026-02-11	12.0000	12.5000	12.0000	12.5000	-13.912%	12	805	+119.200%
2026-02-10	16.0000	16.0000	14.5200	14.5200	+8.764%	2	799	+88.705%
2026-02-09	14.9500	14.9500	13.1700	13.3500	+14.103%	12	797	+105.243%
2026-02-06	13.2000	13.2000	11.6300	11.7000	-12.030%	46	785	+134.188%
2026-02-05	13.9000	13.9000	13.2000	13.3000	-11.333%	426	746	+106.015%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+1.488%	1	346	+82.667%
2026-02-03	14.8000	15.4800	14.7800	14.7800	-19.235%	54	345	+85.386%
2026-02-02	18.3000	18.3000	18.3000	18.3000	+0.329%	1	359	+49.727%
2026-01-30	18.4000	19.3000	18.2400	18.2400	+6.854%	24	358	+50.219%
2026-01-29	19.4000	20.0000	16.2100	17.0700	-27.975%	220	348	+60.516%
2026-01-28	26.0000	26.0000	23.7000	23.7000	-9.195%	4	148	+15.612%
2026-01-27	28.0000	28.0000	26.1000	26.1000	-7.051%	9	145	+4.981%
2026-01-26	28.8000	28.8000	27.0000	28.0800	+5.604%	8	139	-2.422%
2026-01-23	26.5900	26.5900	26.5900	26.5900	+15.962%	3	137	+3.046%
2026-01-22	22.7700	22.9500	22.7700	22.9300	+0.570%	50	134	+19.494%
2026-01-20	22.9000	22.9000	22.0000	22.8000	+2.703%	4	98	+20.175%
2026-01-16	23.0000	23.0000	22.2000	22.2000	-3.478%	12	84	+23.423%
2026-01-15	24.8200	24.8200	22.8200	23.0000	-9.449%	24	84	+19.130%
2026-01-14	27.2100	27.2100	25.2000	25.4000	-7.971%	49	91	+7.874%
2026-01-13	30.5000	30.5000	27.5300	27.6000	-10.156%	20	49	-0.725%
2026-01-12	30.9000	30.9000	30.7200	30.7200	-0.583%	6	31	-10.807%
2026-01-09	31.0000	31.0000	30.9000	30.9000	-9.411%	3	25	-11.327%
2026-01-02	36.6200	36.6200	34.1100	34.1100	0.000%	3	22	-19.672%