Dark

NOW20270617C135
NOW Jun 17 2027 135.00 Call (NOW270617C00135000)
option OPRA

EOD

Sep 2, 2026

29.85-12.077%(-4.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.5700	31.5700	29.8500	29.8500	-12.077%	32	692	0.000%
2026-09-01	35.2000	35.9000	33.9500	33.9500	-9.947%	6	695	-12.077%
2026-08-31	35.9500	38.4500	35.9500	37.7000	+4.722%	12	697	-20.822%
2026-08-28	31.5000	36.0000	31.5000	36.0000	+15.385%	21	700	-17.083%
2026-08-27	27.5000	31.6200	27.5000	31.2000	+41.818%	30	701	-4.327%
2026-08-26	22.9000	22.9000	22.0000	22.0000	-15.222%	4	715	+35.682%
2026-08-24	25.9500	25.9500	25.9500	25.9500	+3.800%	2	715	+15.029%
2026-08-21	25.0000	25.0000	25.0000	25.0000	-0.398%	1	715	+19.400%
2026-08-19	25.0900	26.7500	25.0000	25.1000	+21.845%	37	716	+18.924%
2026-08-18	21.0600	21.5000	20.6000	20.6000	+3.518%	25	724	+44.903%
2026-08-17	20.6300	20.6300	19.9000	19.9000	-16.211%	23	731	+50.000%
2026-08-14	23.7500	23.7500	23.7500	23.7500	+2.681%	1	710	+25.684%
2026-08-13	24.9000	24.9000	22.5000	23.1300	-3.625%	6	709	+29.053%
2026-08-12	23.5600	24.1100	23.5500	24.0000	-7.692%	18	711	+24.375%
2026-08-11	26.0000	26.0000	25.8800	26.0000	-2.622%	9	713	+14.808%
2026-08-10	25.0800	26.7000	25.0800	26.7000	+6.800%	8	715	+11.798%
2026-08-07	24.0000	25.8000	24.0000	25.0000	+25.000%	41	717	+19.400%
2026-08-03	22.1900	22.4000	20.0000	20.0000	+9.290%	13	738	+49.250%
2026-07-31	18.3500	18.3500	18.2500	18.3000	+5.415%	5	742	+63.115%
2026-07-30	16.7800	17.3600	16.5600	17.3600	-22.844%	6	743	+71.947%
2026-07-29	18.7600	22.5000	18.7600	22.5000	+22.951%	30	741	+32.667%
2026-07-28	17.8500	18.4000	17.8500	18.3000	+9.384%	13	750	+63.115%
2026-07-27	15.6600	16.7300	15.6600	16.7300	+40.588%	5	759	+78.422%
2026-07-24	11.8000	11.9000	11.8000	11.9000	+14.423%	7	756	+150.840%
2026-07-23	11.4900	11.4900	10.4000	10.4000	-15.447%	25	759	+187.019%
2026-07-22	13.0000	13.0000	12.0000	12.3000	-23.029%	19	742	+142.683%
2026-07-17	16.4000	16.4000	15.9800	15.9800	-1.662%	3	738	+86.796%
2026-07-16	15.9800	16.5000	15.0600	16.2500	-3.274%	53	735	+83.692%
2026-07-14	17.4500	17.8500	16.8000	16.8000	-17.241%	77	734	+77.679%
2026-07-13	19.8000	20.5000	19.0000	20.3000	+11.969%	6	673	+47.044%
2026-07-10	18.6200	18.6200	18.0000	18.1300	-0.385%	7	674	+64.644%
2026-07-09	18.2000	18.2000	18.2000	18.2000	-1.087%	28	667	+64.011%
2026-07-08	17.3000	18.4000	17.3000	18.4000	-13.167%	57	667	+62.228%
2026-07-07	19.1000	21.1900	19.1000	21.1900	+9.171%	6	667	+40.868%
2026-07-06	17.3000	19.4100	15.2500	19.4100	+8.134%	11	668	+53.787%
2026-07-02	17.6000	17.9500	17.2700	17.9500	+1.127%	53	668	+66.295%
2026-07-01	17.7500	17.7500	17.7500	17.7500	+26.786%	2	668	+68.169%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-13.205%	1	669	+113.214%
2026-06-29	16.1300	16.1300	16.1300	16.1300	+13.352%	1	668	+85.059%
2026-06-26	13.0000	14.2300	13.0000	14.2300	+22.672%	13	668	+109.768%
2026-06-25	11.5000	11.9900	11.5000	11.6000	-11.450%	13	668	+157.328%
2026-06-24	13.3300	13.3300	13.1000	13.1000	+5.645%	2	667	+127.863%
2026-06-22	13.7300	14.0000	12.4000	12.4000	-10.598%	10	667	+140.726%
2026-06-18	13.0000	14.1000	13.0000	13.8700	-3.479%	151	678	+115.213%
2026-06-17	16.7800	16.7800	14.3700	14.3700	-14.362%	16	678	+107.724%
2026-06-16	17.0000	18.0000	16.7800	16.7800	-3.563%	4	678	+77.890%
2026-06-15	19.0000	19.0000	17.4000	17.4000	+2.353%	98	791	+71.552%
2026-06-12	16.3000	17.0500	16.3000	17.0000	-3.189%	26	791	+75.588%
2026-06-11	18.7000	18.7000	17.0000	17.5600	-12.724%	34	791	+69.989%
2026-06-10	20.1200	20.1200	20.1200	20.1200	+1.719%	1	781	+48.360%
2026-06-09	22.0500	23.1200	17.8500	19.7800	-19.265%	146	780	+50.910%
2026-06-08	24.3200	24.5000	24.3000	24.5000	+6.754%	14	682	+21.837%
2026-06-05	26.8800	26.8800	22.6000	22.9500	-16.545%	55	674	+30.065%
2026-06-04	29.0000	31.0000	27.5000	27.5000	+3.813%	25	644	+8.545%
2026-06-03	31.9000	31.9000	26.4900	26.4900	-17.733%	33	638	+12.684%
2026-06-02	34.0000	34.0000	30.8000	32.2000	-17.436%	122	610	-7.298%
2026-06-01	34.8000	40.0000	34.8000	39.0000	+30.000%	235	554	-23.462%
2026-05-29	24.7200	30.0000	24.7200	30.0000	+44.231%	22	346	-0.500%
2026-05-28	19.9900	20.8000	19.9900	20.8000	+23.369%	4	338	+43.510%
2026-05-27	16.9000	17.1200	16.8600	16.8600	-0.237%	8	336	+77.046%
2026-05-26	15.4000	16.9000	15.3700	16.9000	+2.986%	113	335	+76.627%
2026-05-22	16.4100	16.4100	16.4100	16.4100	+8.675%	2	253	+81.901%
2026-05-21	15.3000	15.5500	15.1000	15.1000	-10.598%	106	251	+97.682%
2026-05-20	15.8400	17.9000	15.8400	16.8900	-0.059%	107	251	+76.732%
2026-05-19	20.8000	20.8000	16.9000	16.9000	-1.458%	132	61	+76.627%
2026-05-18	15.3000	17.3200	15.3000	17.1500	+45.339%	6	61	+74.052%
2026-05-14	9.5000	11.8000	9.5000	11.8000	+24.211%	2	61	+152.966%
2026-05-13	9.4800	9.5000	9.4000	9.5000	-24.000%	5	54	+214.211%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+12.816%	2	54	+138.800%
2026-05-11	11.0000	11.0800	11.0000	11.0800	+10.800%	2	54	+169.404%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-13.793%	4	52	+198.500%
2026-05-04	10.8000	11.8800	10.8000	11.6000	+10.476%	5	56	+157.328%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+11.702%	1	54	+184.286%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-21.667%	1	54	+217.553%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+33.038%	2	53	+148.750%
2026-04-24	9.0200	9.0200	9.0200	9.0200	-14.906%	5	51	+230.931%
2026-04-15	10.6000	10.6000	10.6000	10.6000	+46.207%	3	51	+181.604%
2026-04-10	6.5000	7.2500	6.5000	7.2500	-34.091%	3	51	+311.724%
2026-04-09	10.8200	11.0000	10.8200	11.0000	-8.410%	4	51	+171.364%
2026-04-08	12.1000	12.3000	12.0100	12.0100	-15.124%	3	50	+148.543%
2026-04-06	14.1500	14.1500	14.1500	14.1500	+14.113%	1	51	+110.954%
2026-03-27	12.4000	12.4000	12.4000	12.4000	-33.333%	1	51	+140.726%
2026-03-23	18.4000	18.6000	18.4000	18.6000	+0.378%	2	51	+60.484%
2026-03-20	18.5300	18.5300	18.5300	18.5300	-15.156%	3	52	+61.090%
2026-03-17	21.3700	21.8400	21.3700	21.8400	+10.919%	4	54	+36.676%
2026-03-16	19.6900	19.6900	19.6900	19.6900	-3.243%	1	53	+51.600%
2026-03-13	20.3500	20.3500	20.3500	20.3500	-3.095%	1	54	+46.683%
2026-03-10	22.0000	22.0000	21.0000	21.0000	-10.714%	2	53	+42.143%
2026-03-05	22.5000	23.5200	22.5000	23.5200	+17.600%	22	52	+26.913%
2026-03-04	19.9000	20.0000	19.9000	20.0000	+14.943%	2	73	+49.250%
2026-03-03	18.0800	18.0800	17.4000	17.4000	+4.192%	3	72	+71.552%
2026-02-27	16.7000	16.7000	16.7000	16.7000	+20.927%	2	73	+78.743%
2026-02-23	13.1000	13.8100	13.1000	13.8100	-18.765%	2	71	+116.148%
2026-02-18	17.0000	17.0000	17.0000	17.0000	+4.294%	4	70	+75.588%
2026-02-17	16.3000	16.3000	16.3000	16.3000	+18.718%	1	66	+83.129%
2026-02-06	15.5000	15.5000	12.6000	13.7300	-17.538%	14	67	+117.407%
2026-02-04	16.7400	16.7400	14.8000	16.6500	+1.524%	12	59	+79.279%
2026-02-03	16.5000	16.5000	16.4000	16.4000	-22.824%	5	68	+82.012%
2026-02-02	23.3000	23.3000	21.2500	21.2500	+16.438%	4	73	+40.471%
2026-01-29	17.8200	18.2500	17.5900	18.2500	-32.954%	3	69	+63.562%
2026-01-28	27.0500	27.5000	27.0500	27.2200	-2.786%	12	67	+9.662%
2026-01-27	27.2000	28.2700	27.2000	28.0000	-9.473%	15	56	+6.607%
2026-01-26	30.4800	31.6000	30.0100	30.9300	+6.289%	38	55	-3.492%
2026-01-23	29.0000	29.1000	29.0000	29.1000	+10.815%	2	34	+2.577%
2026-01-22	26.2600	26.2600	26.2600	26.2600	+7.184%	1	34	+13.671%
2026-01-20	24.5000	24.5000	24.5000	24.5000	+0.989%	1	34	+21.837%
2026-01-16	24.1000	25.2200	24.1000	24.2600	-11.492%	24	10	+23.042%
2026-01-14	29.0400	29.0400	27.4100	27.4100	-22.020%	9	10	+8.902%
2026-01-06	35.1500	35.1500	35.1500	35.1500	-16.090%	1	1	-15.078%
2025-12-26	41.8900	41.8900	41.8900	41.8900	0.000%	2	2	-28.742%