Dark

NOW20270617C135
NOW Jun 17 2027 135.00 Call (NOW270617C00135000)
option OPRA

EOD

Jul 10, 2026

18.13-0.385%(-0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.6200	18.6200	18.0000	18.1300	-0.385%	7	674	0.000%
2026-07-09	18.2000	18.2000	18.2000	18.2000	-1.087%	28	667	-0.385%
2026-07-08	17.3000	18.4000	17.3000	18.4000	-13.167%	57	667	-1.467%
2026-07-07	19.1000	21.1900	19.1000	21.1900	+9.171%	6	667	-14.441%
2026-07-06	17.3000	19.4100	15.2500	19.4100	+8.134%	11	668	-6.595%
2026-07-02	17.6000	17.9500	17.2700	17.9500	+1.127%	53	668	+1.003%
2026-07-01	17.7500	17.7500	17.7500	17.7500	+26.786%	2	668	+2.141%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-13.205%	1	669	+29.500%
2026-06-29	16.1300	16.1300	16.1300	16.1300	+13.352%	1	668	+12.399%
2026-06-26	13.0000	14.2300	13.0000	14.2300	+22.672%	13	668	+27.407%
2026-06-25	11.5000	11.9900	11.5000	11.6000	-11.450%	13	668	+56.293%
2026-06-24	13.3300	13.3300	13.1000	13.1000	+5.645%	2	667	+38.397%
2026-06-22	13.7300	14.0000	12.4000	12.4000	-10.598%	10	667	+46.210%
2026-06-18	13.0000	14.1000	13.0000	13.8700	-3.479%	151	678	+30.714%
2026-06-17	16.7800	16.7800	14.3700	14.3700	-14.362%	16	678	+26.166%
2026-06-16	17.0000	18.0000	16.7800	16.7800	-3.563%	4	678	+8.045%
2026-06-15	19.0000	19.0000	17.4000	17.4000	+2.353%	98	791	+4.195%
2026-06-12	16.3000	17.0500	16.3000	17.0000	-3.189%	26	791	+6.647%
2026-06-11	18.7000	18.7000	17.0000	17.5600	-12.724%	34	791	+3.246%
2026-06-10	20.1200	20.1200	20.1200	20.1200	+1.719%	1	781	-9.891%
2026-06-09	22.0500	23.1200	17.8500	19.7800	-19.265%	146	780	-8.342%
2026-06-08	24.3200	24.5000	24.3000	24.5000	+6.754%	14	682	-26.000%
2026-06-05	26.8800	26.8800	22.6000	22.9500	-16.545%	55	674	-21.002%
2026-06-04	29.0000	31.0000	27.5000	27.5000	+3.813%	25	644	-34.073%
2026-06-03	31.9000	31.9000	26.4900	26.4900	-17.733%	33	638	-31.559%
2026-06-02	34.0000	34.0000	30.8000	32.2000	-17.436%	122	610	-43.696%
2026-06-01	34.8000	40.0000	34.8000	39.0000	+30.000%	235	554	-53.513%
2026-05-29	24.7200	30.0000	24.7200	30.0000	+44.231%	22	346	-39.567%
2026-05-28	19.9900	20.8000	19.9900	20.8000	+23.369%	4	338	-12.837%
2026-05-27	16.9000	17.1200	16.8600	16.8600	-0.237%	8	336	+7.533%
2026-05-26	15.4000	16.9000	15.3700	16.9000	+2.986%	113	335	+7.278%
2026-05-22	16.4100	16.4100	16.4100	16.4100	+8.675%	2	253	+10.481%
2026-05-21	15.3000	15.5500	15.1000	15.1000	-10.598%	106	251	+20.066%
2026-05-20	15.8400	17.9000	15.8400	16.8900	-0.059%	107	251	+7.342%
2026-05-19	20.8000	20.8000	16.9000	16.9000	-1.458%	132	61	+7.278%
2026-05-18	15.3000	17.3200	15.3000	17.1500	+45.339%	6	61	+5.714%
2026-05-14	9.5000	11.8000	9.5000	11.8000	+24.211%	2	61	+53.644%
2026-05-13	9.4800	9.5000	9.4000	9.5000	-24.000%	5	54	+90.842%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+12.816%	2	54	+45.040%
2026-05-11	11.0000	11.0800	11.0000	11.0800	+10.800%	2	54	+63.628%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-13.793%	4	52	+81.300%
2026-05-04	10.8000	11.8800	10.8000	11.6000	+10.476%	5	56	+56.293%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+11.702%	1	54	+72.667%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-21.667%	1	54	+92.872%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+33.038%	2	53	+51.083%
2026-04-24	9.0200	9.0200	9.0200	9.0200	-14.906%	5	51	+100.998%
2026-04-15	10.6000	10.6000	10.6000	10.6000	+46.207%	3	51	+71.038%
2026-04-10	6.5000	7.2500	6.5000	7.2500	-34.091%	3	51	+150.069%
2026-04-09	10.8200	11.0000	10.8200	11.0000	-8.410%	4	51	+64.818%
2026-04-08	12.1000	12.3000	12.0100	12.0100	-15.124%	3	50	+50.958%
2026-04-06	14.1500	14.1500	14.1500	14.1500	+14.113%	1	51	+28.127%
2026-03-27	12.4000	12.4000	12.4000	12.4000	-33.333%	1	51	+46.210%
2026-03-23	18.4000	18.6000	18.4000	18.6000	+0.378%	2	51	-2.527%
2026-03-20	18.5300	18.5300	18.5300	18.5300	-15.156%	3	52	-2.159%
2026-03-17	21.3700	21.8400	21.3700	21.8400	+10.919%	4	54	-16.987%
2026-03-16	19.6900	19.6900	19.6900	19.6900	-3.243%	1	53	-7.923%
2026-03-13	20.3500	20.3500	20.3500	20.3500	-3.095%	1	54	-10.909%
2026-03-10	22.0000	22.0000	21.0000	21.0000	-10.714%	2	53	-13.667%
2026-03-05	22.5000	23.5200	22.5000	23.5200	+17.600%	22	52	-22.917%
2026-03-04	19.9000	20.0000	19.9000	20.0000	+14.943%	2	73	-9.350%
2026-03-03	18.0800	18.0800	17.4000	17.4000	+4.192%	3	72	+4.195%
2026-02-27	16.7000	16.7000	16.7000	16.7000	+20.927%	2	73	+8.563%
2026-02-23	13.1000	13.8100	13.1000	13.8100	-18.765%	2	71	+31.282%
2026-02-18	17.0000	17.0000	17.0000	17.0000	+4.294%	4	70	+6.647%
2026-02-17	16.3000	16.3000	16.3000	16.3000	+18.718%	1	66	+11.227%
2026-02-06	15.5000	15.5000	12.6000	13.7300	-17.538%	14	67	+32.047%
2026-02-04	16.7400	16.7400	14.8000	16.6500	+1.524%	12	59	+8.889%
2026-02-03	16.5000	16.5000	16.4000	16.4000	-22.824%	5	68	+10.549%
2026-02-02	23.3000	23.3000	21.2500	21.2500	+16.438%	4	73	-14.682%
2026-01-29	17.8200	18.2500	17.5900	18.2500	-32.954%	3	69	-0.658%
2026-01-28	27.0500	27.5000	27.0500	27.2200	-2.786%	12	67	-33.395%
2026-01-27	27.2000	28.2700	27.2000	28.0000	-9.473%	15	56	-35.250%
2026-01-26	30.4800	31.6000	30.0100	30.9300	+6.289%	38	55	-41.384%
2026-01-23	29.0000	29.1000	29.0000	29.1000	+10.815%	2	34	-37.698%
2026-01-22	26.2600	26.2600	26.2600	26.2600	+7.184%	1	34	-30.960%
2026-01-20	24.5000	24.5000	24.5000	24.5000	+0.989%	1	34	-26.000%
2026-01-16	24.1000	25.2200	24.1000	24.2600	-11.492%	24	10	-25.268%
2026-01-14	29.0400	29.0400	27.4100	27.4100	-22.020%	9	10	-33.856%
2026-01-06	35.1500	35.1500	35.1500	35.1500	-16.090%	1	1	-48.421%
2025-12-26	41.8900	41.8900	41.8900	41.8900	0.000%	2	2	-56.720%