Dark

NOW20270617C132
NOW Jun 17 2027 132.00 Call (NOW270617C00132000)
option OPRA

EOD

Sep 2, 2026

31.00-20.918%(-8.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.2500	31.2500	31.0000	31.0000	-20.918%	12	300	0.000%
2026-08-31	38.0000	39.2000	38.0000	39.2000	+6.377%	4	300	-20.918%
2026-08-28	37.3700	37.5000	36.8500	36.8500	+13.699%	5	302	-15.875%
2026-08-27	30.0000	33.0000	30.0000	32.4100	+27.598%	14	302	-4.351%
2026-08-25	25.0000	25.4000	25.0000	25.4000	-7.636%	23	306	+22.047%
2026-08-20	27.6000	27.6000	27.5000	27.5000	+0.512%	4	326	+12.727%
2026-08-19	27.3600	27.3600	27.3600	27.3600	+25.332%	1	327	+13.304%
2026-08-18	21.8300	21.8300	21.8300	21.8300	-18.393%	1	327	+42.006%
2026-08-13	26.7500	26.7500	26.7500	26.7500	+9.050%	1	327	+15.888%
2026-08-12	24.7000	24.7000	24.5300	24.5300	-9.148%	2	326	+26.376%
2026-08-11	27.0000	28.0000	27.0000	27.0000	-3.571%	5	325	+14.815%
2026-08-10	26.9000	28.0000	26.9000	28.0000	+6.952%	5	326	+10.714%
2026-08-07	25.1000	27.0000	25.1000	26.1800	+13.826%	5	324	+18.411%
2026-08-04	23.0000	23.0000	23.0000	23.0000	+5.505%	4	323	+34.783%
2026-08-03	21.0000	23.1500	21.0000	21.8000	+17.711%	36	327	+42.202%
2026-07-30	18.5200	18.5200	18.5200	18.5200	-18.593%	1	331	+67.387%
2026-07-29	20.3500	22.7500	20.3500	22.7500	+46.774%	4	332	+36.264%
2026-07-27	15.5000	15.5000	15.5000	15.5000	+34.783%	2	335	+100.000%
2026-07-23	12.9000	12.9000	11.5000	11.5000	-9.804%	16	335	+169.565%
2026-07-22	14.5000	14.5000	12.7000	12.7500	-18.634%	13	324	+143.137%
2026-07-21	16.1000	16.1000	15.6700	15.6700	+8.069%	82	322	+97.830%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-17.379%	1	327	+113.793%
2026-07-16	15.5000	17.6500	15.5000	17.5500	-0.284%	47	327	+76.638%
2026-07-14	17.1900	17.6000	17.1900	17.6000	-5.376%	4	310	+76.136%
2026-07-09	18.6000	18.6000	18.6000	18.6000	-11.429%	1	306	+66.667%
2026-07-07	21.0000	21.0000	21.0000	21.0000	+13.514%	80	305	+47.619%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+0.763%	3	248	+67.568%
2026-07-01	18.3600	18.3600	18.3600	18.3600	+23.221%	1	248	+68.845%
2026-06-30	15.3000	15.7000	14.9000	14.9000	-7.453%	61	249	+108.054%
2026-06-29	16.1000	16.1000	16.1000	16.1000	+33.943%	1	190	+92.547%
2026-06-25	12.0200	12.0200	12.0200	12.0200	-16.528%	1	189	+157.903%
2026-06-18	14.4000	14.4000	14.4000	14.4000	-4.000%	1	190	+115.278%
2026-06-17	15.0000	15.0000	15.0000	15.0000	-14.188%	1	190	+106.667%
2026-06-16	17.4800	17.4800	17.4800	17.4800	-6.022%	2	190	+77.346%
2026-06-15	19.0000	19.9400	18.6000	18.6000	+5.085%	9	185	+66.667%
2026-06-11	19.0000	19.0000	17.7000	17.7000	-18.621%	4	185	+75.141%
2026-06-10	22.0000	22.0000	21.7500	21.7500	+5.174%	11	189	+42.529%
2026-06-09	21.5000	21.5800	19.1400	20.6800	-18.261%	26	180	+49.903%
2026-06-08	23.9000	25.3000	23.1000	25.3000	+4.719%	10	182	+22.530%
2026-06-05	28.0000	28.0000	24.1600	24.1600	-17.373%	6	187	+28.311%
2026-06-04	29.2400	29.2400	29.2400	29.2400	+0.828%	1	183	+6.019%
2026-06-03	30.4000	30.4000	28.5000	29.0000	-12.228%	32	182	+6.897%
2026-06-02	36.6200	36.6200	32.5000	33.0400	-15.628%	48	152	-6.174%
2026-06-01	41.5300	42.0000	37.5000	39.1600	+30.970%	53	148	-20.838%
2026-05-29	25.8000	31.0000	25.8000	29.9000	+47.727%	18	139	+3.679%
2026-05-28	20.6000	20.6000	20.2400	20.2400	+11.823%	10	135	+53.162%
2026-05-27	18.1000	18.1000	18.1000	18.1000	+5.848%	3	135	+71.271%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+6.875%	1	135	+81.287%
2026-05-21	16.6000	16.8000	15.9000	16.0000	-12.568%	56	135	+93.750%
2026-05-20	17.0100	18.3000	17.0100	18.3000	+7.647%	3	135	+69.399%
2026-05-19	20.5100	20.5100	17.0000	17.0000	-4.494%	13	89	+82.353%
2026-05-18	17.6600	18.0000	17.6600	17.8000	+28.058%	6	89	+74.157%
2026-05-15	12.9900	14.4000	12.9900	13.9000	+15.930%	3	89	+123.022%
2026-05-14	11.9900	11.9900	11.9900	11.9900	+16.408%	1	86	+158.549%
2026-05-13	10.0000	10.3000	10.0000	10.3000	-14.167%	4	81	+200.971%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-3.226%	3	81	+158.333%
2026-05-11	12.4000	12.4000	12.4000	12.4000	+8.392%	1	81	+150.000%
2026-05-06	11.4400	11.4400	11.4400	11.4400	+25.991%	1	77	+170.979%
2026-04-23	9.0000	9.0800	9.0000	9.0800	-44.294%	3	76	+241.410%
2026-04-21	15.9000	16.3000	15.9000	16.3000	+16.429%	2	77	+90.184%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+40.000%	5	77	+121.429%
2026-04-14	10.0000	10.0000	10.0000	10.0000	-20.000%	1	72	+210.000%
2026-04-08	12.5000	12.5000	12.5000	12.5000	-33.155%	1	71	+148.000%
2026-03-23	18.7000	18.7000	18.7000	18.7000	-2.094%	1	72	+65.775%
2026-03-20	19.4000	19.4000	19.1000	19.1000	-23.904%	2	71	+62.304%
2026-03-05	24.9000	25.1000	24.9000	25.1000	+66.225%	2	71	+23.506%
2026-02-25	15.1000	15.1000	15.1000	15.1000	-3.638%	1	71	+105.298%
2026-02-24	15.6700	15.6700	15.6700	15.6700	-13.901%	1	71	+97.830%
2026-02-18	17.9000	18.2000	17.9000	18.2000	+21.333%	40	70	+70.330%
2026-02-09	15.0000	15.0000	15.0000	15.0000	-12.281%	1	50	+106.667%
2026-02-03	16.5000	17.1000	16.5000	17.1000	-26.293%	2	49	+81.287%
2026-02-02	22.9000	23.2000	22.9000	23.2000	+10.476%	2	49	+33.621%
2026-01-30	21.0000	21.0000	21.0000	21.0000	+6.168%	2	49	+47.619%
2026-01-29	19.7800	19.7800	19.7800	19.7800	-32.835%	2	49	+56.724%
2026-01-28	29.4500	29.4500	29.4500	29.4500	-1.075%	1	47	+5.263%
2026-01-27	29.7700	29.7700	29.7700	29.7700	-8.905%	1	46	+4.132%
2026-01-26	31.3400	32.7900	31.3400	32.6800	+8.176%	4	45	-5.141%
2026-01-23	30.6500	30.6500	30.2100	30.2100	+14.000%	2	45	+2.615%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+10.417%	2	43	+16.981%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-5.882%	16	42	+29.167%
2026-01-20	25.3000	25.5000	25.3000	25.5000	+0.512%	21	47	+21.569%
2026-01-16	26.0000	26.0000	25.3700	25.3700	-6.002%	9	22	+22.192%
2026-01-15	28.4400	28.6400	26.9900	26.9900	-16.517%	20	22	+14.857%
2026-01-13	32.3300	32.3300	32.3300	32.3300	-27.348%	1	7	-4.114%
2025-12-29	44.5000	44.5000	44.5000	44.5000	+3.488%	5	6	-30.337%
2025-12-24	43.0000	43.0000	43.0000	43.0000	0.000%	1	10	-27.907%