Dark

NOW20270617C130
NOW Jun 17 2027 130.00 Call (NOW270617C00130000)
option OPRA

EOD

Sep 2, 2026

32.30-14.437%(-5.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	35.1800	35.1800	32.1300	32.3000	-14.437%	20	3,237	0.000%
2026-09-01	39.1000	39.1000	36.5000	37.7500	-8.374%	9	3,239	-14.437%
2026-08-31	38.2300	41.2000	38.2300	41.2000	+7.712%	38	3,237	-21.602%
2026-08-28	36.0000	39.0000	35.0000	38.2500	+13.501%	93	3,258	-15.556%
2026-08-27	30.0000	34.0000	30.0000	33.7000	+31.538%	103	3,307	-4.154%
2026-08-26	24.7000	25.6200	24.2500	25.6200	-2.586%	13	3,361	+26.073%
2026-08-25	26.8000	26.8000	26.3000	26.3000	-0.942%	362	3,362	+22.814%
2026-08-24	27.3500	28.2500	26.5500	26.5500	-2.925%	23	3,365	+21.657%
2026-08-21	28.4000	29.2300	26.5500	27.3500	-5.852%	19	3,374	+18.099%
2026-08-20	27.1200	29.0600	27.1000	29.0500	+7.593%	33	3,375	+11.188%
2026-08-19	23.6600	28.2000	23.6600	27.0000	+22.283%	63	3,387	+19.630%
2026-08-18	21.6500	23.0000	21.6500	22.0800	+3.178%	262	3,396	+46.286%
2026-08-17	24.4000	24.7000	21.3000	21.4000	-16.078%	1,726	3,546	+50.935%
2026-08-14	28.0000	28.0000	24.8000	25.5000	-8.108%	153	3,759	+26.667%
2026-08-13	26.0000	29.9000	25.7500	27.7500	+7.184%	2,462	3,732	+16.396%
2026-08-12	26.5000	26.5000	24.5000	25.8900	-6.196%	30	1,674	+24.759%
2026-08-11	28.3300	29.6000	27.3500	27.6000	-1.429%	48	1,688	+17.029%
2026-08-10	26.7500	29.0000	26.5500	28.0000	+2.752%	354	1,679	+15.357%
2026-08-07	25.9000	28.0000	25.9000	27.2500	+21.111%	314	1,632	+18.532%
2026-08-06	22.0000	22.8000	22.0000	22.5000	-3.017%	12	1,609	+43.556%
2026-08-05	23.5800	23.8000	23.0000	23.2000	-0.215%	6	1,599	+39.224%
2026-08-04	21.5000	23.8700	21.5000	23.2500	+3.333%	15	1,604	+38.925%
2026-08-03	24.0000	24.4500	21.6800	22.5000	+13.122%	39	1,609	+43.556%
2026-07-31	18.5200	20.0000	18.5200	19.8900	+2.526%	9	1,633	+62.393%
2026-07-30	18.5000	19.4000	18.0000	19.4000	-11.818%	9	1,631	+66.495%
2026-07-29	21.2500	23.4000	20.8100	22.0000	+14.286%	44	1,625	+46.818%
2026-07-28	18.7500	20.1000	17.6500	19.2500	+4.620%	21	1,654	+67.792%
2026-07-27	15.5000	18.4000	15.3500	18.4000	+38.868%	52	1,656	+75.543%
2026-07-24	13.2000	13.3000	12.6700	13.2500	+15.217%	37	1,696	+143.774%
2026-07-23	13.6000	13.8500	11.3500	11.5000	-13.858%	138	1,675	+180.870%
2026-07-22	14.5000	14.8500	12.9500	13.3500	-17.337%	61	1,750	+141.948%
2026-07-21	17.1000	17.1000	16.1500	16.1500	-5.000%	10	1,751	+100.000%
2026-07-20	15.2500	17.0000	14.9000	17.0000	-2.299%	19	1,752	+90.000%
2026-07-17	16.8000	17.5100	16.8000	17.4000	-2.247%	3	1,751	+85.632%
2026-07-16	17.0000	18.1500	16.0000	17.8000	-2.305%	60	1,750	+81.461%
2026-07-15	18.0000	18.2200	18.0000	18.2200	-1.514%	2	1,743	+77.278%
2026-07-14	17.8500	18.5000	17.3900	18.5000	-11.483%	14	1,743	+74.595%
2026-07-13	20.8000	22.4500	19.6000	20.9000	+6.905%	30	1,736	+54.545%
2026-07-10	20.3300	20.3300	19.5000	19.5500	-5.556%	22	1,742	+65.217%
2026-07-09	15.5900	20.7000	15.5900	20.7000	-3.944%	7	1,739	+56.039%
2026-07-07	21.2300	23.0000	20.7500	21.5500	+6.842%	26	1,737	+49.884%
2026-07-06	19.1400	21.0800	19.1400	20.1700	+4.400%	16	1,734	+60.139%
2026-07-02	19.0000	19.4000	18.5500	19.3200	+3.592%	5	1,734	+67.184%
2026-07-01	18.4500	20.2500	17.9500	18.6500	+20.323%	61	1,734	+73.190%
2026-06-30	15.3000	15.7000	15.3000	15.5000	-5.603%	5	1,742	+108.387%
2026-06-29	17.3600	17.3600	16.4200	16.4200	+2.625%	10	1,738	+96.711%
2026-06-26	14.6500	16.0000	14.6500	16.0000	+33.333%	40	1,740	+101.875%
2026-06-25	14.5400	14.5400	11.8000	12.0000	-13.793%	222	1,722	+169.167%
2026-06-24	14.4000	14.4500	13.9200	13.9200	-10.769%	10	1,770	+132.040%
2026-06-23	14.8200	15.8000	14.8200	15.6000	+16.418%	12	1,767	+107.051%
2026-06-22	14.1900	14.2000	13.2000	13.4000	-10.667%	18	1,760	+141.045%
2026-06-18	15.1000	15.5000	13.4000	15.0000	-2.280%	172	1,873	+115.333%
2026-06-17	17.5000	18.3400	15.3500	15.3500	-14.006%	30	1,873	+110.423%
2026-06-16	18.0000	20.6900	17.8000	17.8500	-5.755%	23	1,873	+80.952%
2026-06-15	19.3000	21.1000	18.9400	18.9400	+2.600%	85	1,871	+70.539%
2026-06-12	19.0000	19.0000	17.2000	18.4600	-5.333%	40	1,871	+74.973%
2026-06-11	18.8000	19.5000	18.4000	19.5000	-7.231%	261	1,871	+65.641%
2026-06-10	21.0000	22.8000	21.0000	21.0200	-0.849%	13	1,805	+53.663%
2026-06-09	23.5000	23.8000	18.0100	21.2000	-17.829%	68	1,804	+52.358%
2026-06-08	26.0000	26.3000	25.3300	25.8000	+4.453%	83	1,781	+25.194%
2026-06-05	29.0000	29.0000	24.0800	24.7000	-17.667%	98	1,746	+30.769%
2026-06-04	31.3000	31.7500	29.0000	30.0000	+6.007%	16	1,754	+7.667%
2026-06-03	34.2000	34.2000	28.3000	28.3000	-16.568%	748	1,741	+14.134%
2026-06-02	38.0000	38.4000	32.3000	33.9200	-17.650%	533	1,866	-4.776%
2026-06-01	39.0000	42.3000	37.7000	41.1900	+31.178%	550	1,438	-21.583%
2026-05-29	25.0000	32.0000	25.0000	31.4000	+45.708%	93	1,105	+2.866%
2026-05-28	20.3200	22.4000	20.0500	21.5500	+17.953%	186	1,095	+49.884%
2026-05-27	17.7000	19.4000	17.2900	18.2700	+7.471%	21	1,050	+76.793%
2026-05-26	16.6000	17.6000	16.6000	17.0000	-4.494%	22	1,045	+90.000%
2026-05-22	18.3100	18.3800	16.7500	17.8000	+8.735%	95	1,027	+81.461%
2026-05-21	17.6400	17.6400	16.3700	16.3700	-9.056%	10	932	+97.312%
2026-05-20	17.3000	18.4000	17.3000	18.0000	+0.056%	66	932	+79.444%
2026-05-19	21.1500	22.9000	17.4700	17.9900	-4.053%	227	814	+79.544%
2026-05-18	16.0000	19.5000	16.0000	18.7500	+22.549%	147	814	+72.267%
2026-05-15	13.0000	15.5000	12.9800	15.3000	+25.102%	53	814	+111.111%
2026-05-14	10.8000	12.4000	10.8000	12.2300	+16.476%	30	669	+164.105%
2026-05-13	10.2000	10.5000	10.2000	10.5000	-7.080%	3	641	+207.619%
2026-05-12	11.9600	11.9600	11.3000	11.3000	-8.724%	36	641	+185.841%
2026-05-11	13.0000	13.0000	12.3000	12.3800	+2.314%	11	641	+160.905%
2026-05-08	11.9000	12.1200	11.2500	12.1000	-6.923%	11	603	+166.942%
2026-05-07	13.5000	13.5000	12.7000	13.0000	+4.000%	9	598	+148.462%
2026-05-06	11.1400	12.5000	11.1400	12.5000	-2.344%	4	595	+158.400%
2026-05-04	12.5100	12.8000	12.3000	12.8000	+16.364%	7	591	+152.344%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+13.990%	1	587	+193.636%
2026-04-30	10.0000	10.0000	9.6500	9.6500	-11.549%	6	587	+234.715%
2026-04-29	10.4900	11.0000	10.2000	10.9100	-4.298%	12	582	+196.059%
2026-04-28	12.2000	12.2000	11.4000	11.4000	-6.018%	8	573	+183.333%
2026-04-27	10.8000	12.1300	10.8000	12.1300	+15.524%	6	576	+166.282%
2026-04-24	9.5000	10.5000	9.5000	10.5000	+9.833%	9	576	+207.619%
2026-04-23	11.5000	11.5000	8.8000	9.5600	-44.740%	71	568	+237.866%
2026-04-22	17.0000	17.3000	17.0000	17.3000	+11.685%	10	528	+86.705%
2026-04-21	16.1800	17.0000	15.4900	15.4900	+4.450%	5	526	+108.522%
2026-04-20	14.8600	14.8600	14.8300	14.8300	+6.844%	2	526	+117.802%
2026-04-17	14.1200	14.7200	13.4000	13.8800	+2.209%	13	525	+132.709%
2026-04-16	15.5000	15.5000	13.5000	13.5800	+13.167%	5	526	+137.850%
2026-04-15	11.4000	12.2400	11.4000	12.0000	+11.628%	11	525	+169.167%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+15.591%	2	516	+200.465%
2026-04-10	9.1000	9.3000	8.4000	9.3000	-4.124%	6	514	+247.312%
2026-04-09	11.9800	11.9800	9.7000	9.7000	-28.413%	10	509	+232.990%
2026-04-08	14.8000	14.8000	13.5500	13.5500	-7.823%	5	499	+138.376%
2026-04-07	15.0000	15.0000	14.5900	14.7000	-5.161%	3	497	+119.728%
2026-04-02	15.5000	15.5000	15.5000	15.5000	-4.203%	3	491	+108.387%
2026-04-01	16.1800	16.1800	16.1800	16.1800	-4.935%	1	491	+99.629%
2026-03-31	17.6000	17.6000	17.0200	17.0200	+0.118%	2	490	+89.777%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+18.881%	1	490	+90.000%
2026-03-27	14.3000	14.3000	14.1300	14.3000	-11.180%	14	489	+125.874%
2026-03-25	14.9700	16.1000	14.9700	16.1000	-16.624%	4	495	+100.621%
2026-03-23	20.5600	20.5600	19.3100	19.3100	+1.099%	5	492	+67.271%
2026-03-20	19.9200	19.9600	19.1000	19.1000	-7.729%	6	487	+69.110%
2026-03-19	23.0500	23.0500	20.7000	20.7000	-12.658%	20	491	+56.039%
2026-03-17	23.5000	23.7000	23.4000	23.7000	+9.621%	12	489	+36.287%
2026-03-16	22.6600	22.6600	21.6200	21.6200	+2.757%	5	479	+49.399%
2026-03-13	21.0400	21.0400	21.0400	21.0400	-3.220%	3	474	+53.517%
2026-03-11	21.7400	21.7400	21.7400	21.7400	-5.478%	1	471	+48.574%
2026-03-10	23.1000	23.6000	23.0000	23.0000	-12.879%	16	471	+40.435%
2026-03-09	27.6800	27.6800	26.4000	26.4000	-4.452%	3	471	+22.348%
2026-03-06	27.0000	28.9500	27.0000	27.6300	+12.546%	8	470	+16.902%
2026-03-05	22.6500	25.0000	22.6500	24.5500	+10.337%	4	471	+31.568%
2026-03-04	22.0200	22.2500	22.0200	22.2500	+7.540%	4	470	+45.169%
2026-03-03	18.9800	20.8000	17.3500	20.6900	+5.561%	424	466	+56.114%
2026-03-02	19.6000	19.6000	19.6000	19.6000	+7.692%	1	439	+64.796%
2026-02-26	18.7400	18.9400	18.2000	18.2000	+7.692%	17	438	+77.473%
2026-02-24	17.9000	17.9000	16.9000	16.9000	+10.026%	6	426	+91.124%
2026-02-23	15.7500	15.7500	15.0300	15.3600	-10.175%	18	421	+110.286%
2026-02-20	18.0500	18.0500	17.1000	17.1000	-10.000%	12	410	+88.889%
2026-02-18	19.1000	19.1000	19.0000	19.0000	+5.556%	3	408	+70.000%
2026-02-17	20.0000	20.0000	18.0000	18.0000	-1.099%	3	405	+79.444%
2026-02-13	18.2000	18.2000	18.2000	18.2000	+30.000%	1	407	+77.473%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-15.916%	1	407	+130.714%
2026-02-10	16.6500	16.6500	16.6500	16.6500	+5.916%	1	408	+93.994%
2026-02-09	13.8800	16.0000	13.8800	15.7200	+11.489%	6	407	+105.471%
2026-02-06	15.0000	15.0000	14.1000	14.1000	-9.499%	4	401	+129.078%
2026-02-05	19.9000	19.9000	15.5800	15.5800	-18.301%	32	397	+107.317%
2026-02-04	16.8000	19.0700	16.8000	19.0700	+5.651%	6	367	+69.376%
2026-02-03	18.2000	19.0000	17.9000	18.0500	-20.485%	22	361	+78.947%
2026-02-02	22.9500	22.9500	22.7000	22.7000	-0.439%	2	348	+42.291%
2026-01-30	23.0000	23.0000	21.2000	22.8000	+10.787%	5	346	+41.667%
2026-01-29	20.0000	22.5000	19.1700	20.5800	-29.034%	43	341	+56.948%
2026-01-28	30.5800	30.6000	28.8000	29.0000	-5.074%	51	339	+11.379%
2026-01-27	30.7500	30.7500	30.2700	30.5500	-7.143%	22	292	+5.728%
2026-01-26	32.7900	33.3000	32.7900	32.9000	+5.856%	4	270	-1.824%
2026-01-23	29.5000	31.0800	29.5000	31.0800	+13.846%	3	268	+3.925%
2026-01-22	26.0000	27.4000	26.0000	27.3000	+7.905%	7	267	+18.315%
2026-01-21	27.5000	27.5000	24.8800	25.3000	-8.000%	126	262	+27.668%
2026-01-20	27.0000	27.5000	27.0000	27.5000	+2.996%	108	136	+17.455%
2026-01-16	26.5000	27.8300	26.5000	26.7000	-6.414%	14	15	+20.974%
2026-01-15	28.5300	28.5300	28.5300	28.5300	-13.441%	1	15	+13.214%
2026-01-13	32.9600	32.9600	32.9600	32.9600	-7.155%	1	14	-2.002%
2026-01-09	35.5000	35.5000	35.5000	35.5000	-13.415%	1	13	-9.014%
2026-01-07	43.0000	43.0000	41.0000	41.0000	+7.753%	2	13	-21.220%
2026-01-06	38.0500	38.0500	38.0500	38.0500	-14.494%	1	12	-15.112%
2025-12-31	44.5000	44.5000	44.5000	44.5000	-0.891%	1	10	-27.416%
2025-12-30	44.9000	44.9000	44.9000	44.9000	0.000%	10	10	-28.062%