Dark

NOW20270617C125
NOW Jun 17 2027 125.00 Call (NOW270617C00125000)
option OPRA

EOD

Sep 2, 2026

34.32-14.350%(-5.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	37.5000	37.5000	34.3200	34.3200	-14.350%	6	717	0.000%
2026-09-01	41.0000	41.1500	39.0000	40.0700	-7.715%	5	717	-14.350%
2026-08-31	42.5000	43.4900	41.0000	43.4200	+5.902%	9	719	-20.958%
2026-08-28	37.2400	41.3700	37.2400	41.0000	+13.103%	42	722	-16.293%
2026-08-27	31.0500	36.2500	31.0500	36.2500	+33.616%	74	723	-5.324%
2026-08-26	26.8000	27.3300	26.8000	27.1300	-4.974%	4	756	+26.502%
2026-08-25	28.0600	29.5500	28.0600	28.5500	-3.220%	6	752	+20.210%
2026-08-21	30.4900	30.5000	29.3000	29.5000	-4.562%	20	754	+16.339%
2026-08-20	30.5000	30.9100	29.6600	30.9100	+4.886%	12	772	+11.032%
2026-08-19	26.0000	30.4000	26.0000	29.4700	+17.974%	34	778	+16.457%
2026-08-18	24.1000	24.9800	24.1000	24.9800	+7.210%	3	808	+37.390%
2026-08-17	24.9500	25.3100	23.1700	23.3000	-16.036%	25	808	+47.296%
2026-08-14	30.1500	30.1500	26.9300	27.7500	-7.500%	15	821	+23.676%
2026-08-13	28.0000	30.8500	26.3500	30.0000	+7.411%	17	821	+14.400%
2026-08-12	28.0000	28.7500	26.7000	27.9300	-6.181%	18	827	+22.879%
2026-08-11	30.5000	31.5500	29.4000	29.7700	-2.393%	10	821	+15.284%
2026-08-10	29.0500	31.0000	28.5500	30.5000	+6.272%	37	821	+12.525%
2026-08-07	29.6500	30.9500	28.0500	28.7000	+24.458%	79	810	+19.582%
2026-08-06	22.4500	23.0600	22.4000	23.0600	-7.016%	7	808	+48.829%
2026-08-05	24.8000	24.8000	24.8000	24.8000	-3.689%	2	813	+38.387%
2026-08-04	23.5000	25.7500	23.5000	25.7500	+7.966%	15	811	+33.282%
2026-08-03	24.5500	26.0000	23.6200	23.8500	+12.500%	15	813	+43.899%
2026-07-31	20.2600	21.2500	20.2600	21.2000	+2.564%	5	817	+61.887%
2026-07-30	20.6000	20.6700	19.3000	20.6700	-16.146%	21	815	+66.038%
2026-07-29	21.7800	24.9000	21.7800	24.6500	+14.918%	25	808	+39.229%
2026-07-28	20.0000	21.4500	20.0000	21.4500	+8.608%	35	822	+60.000%
2026-07-27	16.6500	19.7500	16.6000	19.7500	+35.274%	21	844	+73.772%
2026-07-24	14.0000	14.6000	14.0000	14.6000	+14.961%	3	848	+135.068%
2026-07-23	14.0000	14.8900	12.5700	12.7000	-11.806%	16	847	+170.236%
2026-07-22	16.0000	16.0000	14.2000	14.4000	-18.873%	38	836	+138.333%
2026-07-21	17.6500	17.7500	17.6500	17.7500	+5.655%	2	845	+93.352%
2026-07-16	17.8000	17.8000	16.8000	16.8000	-15.663%	2	843	+104.286%
2026-07-15	20.2000	20.3000	19.9200	19.9200	+1.633%	17	842	+72.289%
2026-07-14	20.0000	21.0000	19.6000	19.6000	-13.656%	25	829	+75.102%
2026-07-13	23.7500	23.7500	22.7000	22.7000	+8.044%	5	804	+51.189%
2026-07-10	21.9000	21.9000	21.0100	21.0100	+2.388%	3	806	+63.351%
2026-07-09	20.5200	20.5200	20.5200	20.5200	-3.933%	1	807	+67.251%
2026-07-08	19.8000	21.3600	19.8000	21.3600	-12.279%	6	807	+60.674%
2026-07-07	23.3000	25.0000	23.0000	24.3500	+9.438%	61	806	+40.945%
2026-07-06	21.0000	22.2500	21.0000	22.2500	+11.250%	9	761	+54.247%
2026-07-02	21.2500	21.2500	19.9500	20.0000	-2.105%	19	766	+71.600%
2026-07-01	17.7000	21.0000	17.7000	20.4300	+18.779%	20	766	+67.988%
2026-06-30	16.6000	17.3000	16.6000	17.2000	-2.825%	12	759	+99.535%
2026-06-29	18.7000	19.2900	17.7000	17.7000	+7.927%	39	758	+93.898%
2026-06-26	14.7800	16.4000	14.7800	16.4000	+24.242%	7	729	+109.268%
2026-06-25	13.3300	14.7500	12.8000	13.2000	-13.838%	16	733	+160.000%
2026-06-24	15.4000	15.4000	15.3200	15.3200	-8.263%	3	736	+124.021%
2026-06-23	16.4500	16.7000	16.4500	16.7000	+15.972%	4	738	+105.509%
2026-06-22	15.0000	15.0000	14.0000	14.4000	-10.559%	32	737	+138.333%
2026-06-18	15.5600	16.9000	15.2000	16.1000	-1.829%	65	732	+113.168%
2026-06-17	19.8800	19.8800	16.3000	16.4000	-15.245%	34	732	+109.268%
2026-06-16	21.0000	21.0000	18.6000	19.3500	-12.443%	37	732	+77.364%
2026-06-15	20.5000	22.5000	20.5000	22.1000	+11.279%	9	728	+55.294%
2026-06-12	18.3100	20.2000	18.3100	19.8600	-3.216%	10	728	+72.810%
2026-06-11	20.5500	21.3000	20.4500	20.5200	-14.500%	22	728	+67.251%
2026-06-10	21.2000	24.0000	21.2000	24.0000	+5.263%	15	721	+43.000%
2026-06-09	25.0000	26.0000	21.2600	22.8000	-17.211%	35	719	+50.526%
2026-06-08	27.2000	28.0000	26.5100	27.5400	+5.923%	38	707	+24.619%
2026-06-05	29.0000	29.5000	25.7000	26.0000	-15.858%	56	698	+32.000%
2026-06-04	30.8300	34.5000	30.8300	30.9000	+3.691%	33	683	+11.068%
2026-06-03	34.7700	34.7700	29.8000	29.8000	-18.712%	134	674	+15.168%
2026-06-02	37.7500	38.4000	34.3300	36.6600	-14.784%	200	697	-6.383%
2026-06-01	41.3600	45.0000	38.2000	43.0200	+28.802%	119	546	-20.223%
2026-05-29	29.5000	34.2000	27.0000	33.4000	+46.235%	72	562	+2.754%
2026-05-28	21.5000	23.5000	21.5000	22.8400	+15.998%	31	547	+50.263%
2026-05-27	18.6100	20.9500	18.6100	19.6900	+4.734%	14	549	+74.302%
2026-05-26	18.1000	18.8000	18.1000	18.8000	-3.093%	10	553	+82.553%
2026-05-22	20.0000	20.0000	18.8000	19.4000	+8.078%	24	543	+76.907%
2026-05-21	18.7000	18.7000	17.6000	17.9500	-10.025%	21	524	+91.198%
2026-05-20	18.0000	19.9500	18.0000	19.9500	+1.320%	86	524	+72.030%
2026-05-19	22.9000	24.3500	18.8000	19.6900	-3.951%	124	426	+74.302%
2026-05-18	19.0000	20.5000	18.8000	20.5000	+31.158%	53	426	+67.415%
2026-05-15	14.5000	16.7000	14.0000	15.6300	+15.778%	66	426	+119.578%
2026-05-14	13.2300	13.8500	13.2300	13.5000	+17.391%	4	340	+154.222%
2026-05-13	11.9000	11.9000	11.4300	11.5000	-6.504%	6	332	+198.435%
2026-05-12	13.5500	13.5500	12.3000	12.3000	-9.225%	5	332	+179.024%
2026-05-11	14.0600	14.1000	13.5000	13.5500	+4.231%	56	332	+153.284%
2026-05-08	13.3000	13.3000	12.2000	13.0000	-7.143%	9	293	+164.000%
2026-05-07	13.8000	15.0000	13.8000	14.0000	+12.000%	25	297	+145.143%
2026-05-06	12.3300	12.5000	11.9000	12.5000	-3.326%	18	290	+174.560%
2026-05-05	13.0000	13.0000	12.7100	12.9300	-3.073%	7	274	+165.429%
2026-05-04	13.8000	14.6700	13.3400	13.3400	+12.479%	5	268	+157.271%
2026-05-01	14.5500	14.5500	11.8600	11.8600	+2.862%	2	269	+189.376%
2026-04-29	11.5300	11.5300	11.5300	11.5300	-7.760%	1	269	+197.658%
2026-04-28	14.3000	14.3000	12.3000	12.5000	-6.507%	3	268	+174.560%
2026-04-27	12.0000	13.5000	12.0000	13.3700	+10.041%	4	266	+156.694%
2026-04-24	10.8000	12.4500	10.8000	12.1500	+14.085%	16	265	+182.469%
2026-04-23	10.0000	11.8000	9.9700	10.6500	-46.266%	21	268	+222.254%
2026-04-22	19.5500	19.8200	19.5500	19.8200	+15.906%	20	273	+73.158%
2026-04-21	17.0000	19.9000	17.0000	17.1000	+1.484%	17	238	+100.702%
2026-04-20	16.5000	16.8500	16.5000	16.8500	+8.710%	3	238	+103.680%
2026-04-17	16.0000	16.0000	15.5000	15.5000	+1.706%	2	237	+121.419%
2026-04-16	15.1600	15.2400	15.1600	15.2400	+12.307%	3	236	+125.197%
2026-04-15	13.0000	13.5700	13.0000	13.5700	+13.083%	15	233	+152.911%
2026-04-14	12.5500	12.5500	11.3600	12.0000	+4.712%	4	228	+186.000%
2026-04-13	11.4600	11.4600	11.4600	11.4600	+28.764%	3	224	+199.476%
2026-04-10	10.4500	10.4500	8.9000	8.9000	-19.091%	33	224	+285.618%
2026-04-09	13.6800	13.6800	11.0000	11.0000	-24.658%	72	223	+212.000%
2026-04-08	17.1300	17.1300	14.6000	14.6000	-8.750%	20	218	+135.068%
2026-04-07	16.3500	16.3500	16.0000	16.0000	-4.762%	121	228	+114.500%
2026-04-06	16.8500	16.8500	16.8000	16.8000	-10.875%	3	283	+104.286%
2026-03-31	18.9400	18.9400	18.8500	18.8500	+3.685%	2	283	+82.069%
2026-03-30	18.0000	18.1800	18.0000	18.1800	+13.625%	6	282	+88.779%
2026-03-27	16.0000	16.0000	15.5000	16.0000	-11.894%	25	283	+114.500%
2026-03-26	18.0000	18.2000	18.0000	18.1600	+6.824%	9	285	+88.987%
2026-03-25	17.5800	17.5800	16.5000	17.0000	-10.761%	35	283	+101.882%
2026-03-24	19.0500	19.0500	19.0500	19.0500	-18.936%	1	270	+80.157%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-3.292%	2	270	+46.043%
2026-03-17	24.3000	24.3000	24.3000	24.3000	+0.413%	2	271	+41.235%
2026-03-16	23.7000	24.2000	23.7000	24.2000	+0.833%	2	271	+41.818%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-3.459%	2	272	+43.000%
2026-03-12	24.8600	24.8600	24.8600	24.8600	-0.838%	5	270	+38.053%
2026-03-10	25.0700	25.0700	25.0700	25.0700	-14.583%	5	270	+36.897%
2026-03-09	30.8000	30.8000	29.3500	29.3500	-0.170%	11	266	+16.934%
2026-03-06	28.6000	29.4000	28.6000	29.4000	+6.715%	6	276	+16.735%
2026-03-05	25.1300	28.0700	25.1300	27.5500	+11.992%	121	272	+24.574%
2026-03-04	24.6000	24.6000	24.6000	24.6000	+2.159%	5	161	+39.512%
2026-03-03	23.5000	24.0800	23.5000	24.0800	+19.622%	5	161	+42.525%
2026-02-27	18.9000	20.1300	18.9000	20.1300	+1.105%	6	161	+70.492%
2026-02-26	20.0000	20.0000	19.9100	19.9100	+11.105%	11	159	+72.376%
2026-02-24	18.4000	18.4000	17.8500	17.9200	+8.606%	45	158	+91.518%
2026-02-23	16.4000	16.5000	16.4000	16.5000	-11.528%	4	143	+108.000%
2026-02-20	20.0000	20.0000	18.6500	18.6500	-0.798%	27	141	+84.021%
2026-02-18	20.6000	20.6000	18.8000	18.8000	-3.093%	2	128	+82.553%
2026-02-17	19.8000	19.8000	19.4000	19.4000	+12.334%	7	126	+76.907%
2026-02-12	17.2700	17.2700	17.2700	17.2700	+7.938%	1	125	+98.726%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-17.313%	1	125	+114.500%
2026-02-10	17.9800	19.3500	17.9800	19.3500	+22.468%	2	125	+77.364%
2026-02-09	15.6000	15.8000	15.6000	15.8000	-7.059%	2	124	+117.215%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+1.190%	5	122	+101.882%
2026-02-05	18.6000	18.6000	16.3000	16.8000	-15.152%	67	122	+104.286%
2026-02-03	19.8500	19.8500	19.8000	19.8000	-16.877%	2	67	+73.333%
2026-02-02	23.8200	23.8200	23.8200	23.8200	-1.162%	1	65	+44.081%
2026-01-30	24.2900	24.2900	24.1000	24.1000	+13.412%	16	64	+42.407%
2026-01-29	22.0000	22.6600	21.1700	21.2500	-33.344%	33	63	+61.506%
2026-01-27	32.3000	32.3000	31.8800	31.8800	-10.197%	11	30	+7.654%
2026-01-26	35.1000	36.0000	35.1000	35.5000	+11.952%	16	31	-3.324%
2026-01-23	31.7100	31.7100	31.7100	31.7100	+0.667%	1	45	+8.231%
2026-01-22	27.0000	31.5000	27.0000	31.5000	+12.903%	32	45	+8.952%
2026-01-21	27.9000	27.9000	27.9000	27.9000	-0.958%	5	15	+23.011%
2026-01-20	28.2400	29.0000	28.1700	28.1700	-4.411%	3	10	+21.832%
2026-01-16	28.5000	29.4700	28.5000	29.4700	-18.591%	6	2	+16.457%
2026-01-13	36.2000	36.2000	36.2000	36.2000	-26.869%	1	2	-5.193%
2025-12-23	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	-30.667%