Dark

NOW20270617C125
NOW Jun 17 2027 125.00 Call (NOW270617C00125000)
option OPRA

EOD

Jul 10, 2026

21.01+2.388%(+0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	21.9000	21.9000	21.0100	21.0100	+2.388%	3	806	0.000%
2026-07-09	20.5200	20.5200	20.5200	20.5200	-3.933%	1	807	+2.388%
2026-07-08	19.8000	21.3600	19.8000	21.3600	-12.279%	6	807	-1.639%
2026-07-07	23.3000	25.0000	23.0000	24.3500	+9.438%	61	806	-13.717%
2026-07-06	21.0000	22.2500	21.0000	22.2500	+11.250%	9	761	-5.573%
2026-07-02	21.2500	21.2500	19.9500	20.0000	-2.105%	19	766	+5.050%
2026-07-01	17.7000	21.0000	17.7000	20.4300	+18.779%	20	766	+2.839%
2026-06-30	16.6000	17.3000	16.6000	17.2000	-2.825%	12	759	+22.151%
2026-06-29	18.7000	19.2900	17.7000	17.7000	+7.927%	39	758	+18.701%
2026-06-26	14.7800	16.4000	14.7800	16.4000	+24.242%	7	729	+28.110%
2026-06-25	13.3300	14.7500	12.8000	13.2000	-13.838%	16	733	+59.167%
2026-06-24	15.4000	15.4000	15.3200	15.3200	-8.263%	3	736	+37.141%
2026-06-23	16.4500	16.7000	16.4500	16.7000	+15.972%	4	738	+25.808%
2026-06-22	15.0000	15.0000	14.0000	14.4000	-10.559%	32	737	+45.903%
2026-06-18	15.5600	16.9000	15.2000	16.1000	-1.829%	65	732	+30.497%
2026-06-17	19.8800	19.8800	16.3000	16.4000	-15.245%	34	732	+28.110%
2026-06-16	21.0000	21.0000	18.6000	19.3500	-12.443%	37	732	+8.579%
2026-06-15	20.5000	22.5000	20.5000	22.1000	+11.279%	9	728	-4.932%
2026-06-12	18.3100	20.2000	18.3100	19.8600	-3.216%	10	728	+5.791%
2026-06-11	20.5500	21.3000	20.4500	20.5200	-14.500%	22	728	+2.388%
2026-06-10	21.2000	24.0000	21.2000	24.0000	+5.263%	15	721	-12.458%
2026-06-09	25.0000	26.0000	21.2600	22.8000	-17.211%	35	719	-7.851%
2026-06-08	27.2000	28.0000	26.5100	27.5400	+5.923%	38	707	-23.711%
2026-06-05	29.0000	29.5000	25.7000	26.0000	-15.858%	56	698	-19.192%
2026-06-04	30.8300	34.5000	30.8300	30.9000	+3.691%	33	683	-32.006%
2026-06-03	34.7700	34.7700	29.8000	29.8000	-18.712%	134	674	-29.497%
2026-06-02	37.7500	38.4000	34.3300	36.6600	-14.784%	200	697	-42.690%
2026-06-01	41.3600	45.0000	38.2000	43.0200	+28.802%	119	546	-51.162%
2026-05-29	29.5000	34.2000	27.0000	33.4000	+46.235%	72	562	-37.096%
2026-05-28	21.5000	23.5000	21.5000	22.8400	+15.998%	31	547	-8.012%
2026-05-27	18.6100	20.9500	18.6100	19.6900	+4.734%	14	549	+6.704%
2026-05-26	18.1000	18.8000	18.1000	18.8000	-3.093%	10	553	+11.755%
2026-05-22	20.0000	20.0000	18.8000	19.4000	+8.078%	24	543	+8.299%
2026-05-21	18.7000	18.7000	17.6000	17.9500	-10.025%	21	524	+17.047%
2026-05-20	18.0000	19.9500	18.0000	19.9500	+1.320%	86	524	+5.313%
2026-05-19	22.9000	24.3500	18.8000	19.6900	-3.951%	124	426	+6.704%
2026-05-18	19.0000	20.5000	18.8000	20.5000	+31.158%	53	426	+2.488%
2026-05-15	14.5000	16.7000	14.0000	15.6300	+15.778%	66	426	+34.421%
2026-05-14	13.2300	13.8500	13.2300	13.5000	+17.391%	4	340	+55.630%
2026-05-13	11.9000	11.9000	11.4300	11.5000	-6.504%	6	332	+82.696%
2026-05-12	13.5500	13.5500	12.3000	12.3000	-9.225%	5	332	+70.813%
2026-05-11	14.0600	14.1000	13.5000	13.5500	+4.231%	56	332	+55.055%
2026-05-08	13.3000	13.3000	12.2000	13.0000	-7.143%	9	293	+61.615%
2026-05-07	13.8000	15.0000	13.8000	14.0000	+12.000%	25	297	+50.071%
2026-05-06	12.3300	12.5000	11.9000	12.5000	-3.326%	18	290	+68.080%
2026-05-05	13.0000	13.0000	12.7100	12.9300	-3.073%	7	274	+62.490%
2026-05-04	13.8000	14.6700	13.3400	13.3400	+12.479%	5	268	+57.496%
2026-05-01	14.5500	14.5500	11.8600	11.8600	+2.862%	2	269	+77.150%
2026-04-29	11.5300	11.5300	11.5300	11.5300	-7.760%	1	269	+82.220%
2026-04-28	14.3000	14.3000	12.3000	12.5000	-6.507%	3	268	+68.080%
2026-04-27	12.0000	13.5000	12.0000	13.3700	+10.041%	4	266	+57.143%
2026-04-24	10.8000	12.4500	10.8000	12.1500	+14.085%	16	265	+72.922%
2026-04-23	10.0000	11.8000	9.9700	10.6500	-46.266%	21	268	+97.277%
2026-04-22	19.5500	19.8200	19.5500	19.8200	+15.906%	20	273	+6.004%
2026-04-21	17.0000	19.9000	17.0000	17.1000	+1.484%	17	238	+22.865%
2026-04-20	16.5000	16.8500	16.5000	16.8500	+8.710%	3	238	+24.688%
2026-04-17	16.0000	16.0000	15.5000	15.5000	+1.706%	2	237	+35.548%
2026-04-16	15.1600	15.2400	15.1600	15.2400	+12.307%	3	236	+37.861%
2026-04-15	13.0000	13.5700	13.0000	13.5700	+13.083%	15	233	+54.827%
2026-04-14	12.5500	12.5500	11.3600	12.0000	+4.712%	4	228	+75.083%
2026-04-13	11.4600	11.4600	11.4600	11.4600	+28.764%	3	224	+83.333%
2026-04-10	10.4500	10.4500	8.9000	8.9000	-19.091%	33	224	+136.067%
2026-04-09	13.6800	13.6800	11.0000	11.0000	-24.658%	72	223	+91.000%
2026-04-08	17.1300	17.1300	14.6000	14.6000	-8.750%	20	218	+43.904%
2026-04-07	16.3500	16.3500	16.0000	16.0000	-4.762%	121	228	+31.313%
2026-04-06	16.8500	16.8500	16.8000	16.8000	-10.875%	3	283	+25.060%
2026-03-31	18.9400	18.9400	18.8500	18.8500	+3.685%	2	283	+11.459%
2026-03-30	18.0000	18.1800	18.0000	18.1800	+13.625%	6	282	+15.567%
2026-03-27	16.0000	16.0000	15.5000	16.0000	-11.894%	25	283	+31.313%
2026-03-26	18.0000	18.2000	18.0000	18.1600	+6.824%	9	285	+15.694%
2026-03-25	17.5800	17.5800	16.5000	17.0000	-10.761%	35	283	+23.588%
2026-03-24	19.0500	19.0500	19.0500	19.0500	-18.936%	1	270	+10.289%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-3.292%	2	270	-10.596%
2026-03-17	24.3000	24.3000	24.3000	24.3000	+0.413%	2	271	-13.539%
2026-03-16	23.7000	24.2000	23.7000	24.2000	+0.833%	2	271	-13.182%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-3.459%	2	272	-12.458%
2026-03-12	24.8600	24.8600	24.8600	24.8600	-0.838%	5	270	-15.487%
2026-03-10	25.0700	25.0700	25.0700	25.0700	-14.583%	5	270	-16.195%
2026-03-09	30.8000	30.8000	29.3500	29.3500	-0.170%	11	266	-28.416%
2026-03-06	28.6000	29.4000	28.6000	29.4000	+6.715%	6	276	-28.537%
2026-03-05	25.1300	28.0700	25.1300	27.5500	+11.992%	121	272	-23.739%
2026-03-04	24.6000	24.6000	24.6000	24.6000	+2.159%	5	161	-14.593%
2026-03-03	23.5000	24.0800	23.5000	24.0800	+19.622%	5	161	-12.749%
2026-02-27	18.9000	20.1300	18.9000	20.1300	+1.105%	6	161	+4.372%
2026-02-26	20.0000	20.0000	19.9100	19.9100	+11.105%	11	159	+5.525%
2026-02-24	18.4000	18.4000	17.8500	17.9200	+8.606%	45	158	+17.243%
2026-02-23	16.4000	16.5000	16.4000	16.5000	-11.528%	4	143	+27.333%
2026-02-20	20.0000	20.0000	18.6500	18.6500	-0.798%	27	141	+12.654%
2026-02-18	20.6000	20.6000	18.8000	18.8000	-3.093%	2	128	+11.755%
2026-02-17	19.8000	19.8000	19.4000	19.4000	+12.334%	7	126	+8.299%
2026-02-12	17.2700	17.2700	17.2700	17.2700	+7.938%	1	125	+21.656%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-17.313%	1	125	+31.313%
2026-02-10	17.9800	19.3500	17.9800	19.3500	+22.468%	2	125	+8.579%
2026-02-09	15.6000	15.8000	15.6000	15.8000	-7.059%	2	124	+32.975%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+1.190%	5	122	+23.588%
2026-02-05	18.6000	18.6000	16.3000	16.8000	-15.152%	67	122	+25.060%
2026-02-03	19.8500	19.8500	19.8000	19.8000	-16.877%	2	67	+6.111%
2026-02-02	23.8200	23.8200	23.8200	23.8200	-1.162%	1	65	-11.797%
2026-01-30	24.2900	24.2900	24.1000	24.1000	+13.412%	16	64	-12.822%
2026-01-29	22.0000	22.6600	21.1700	21.2500	-33.344%	33	63	-1.129%
2026-01-27	32.3000	32.3000	31.8800	31.8800	-10.197%	11	30	-34.097%
2026-01-26	35.1000	36.0000	35.1000	35.5000	+11.952%	16	31	-40.817%
2026-01-23	31.7100	31.7100	31.7100	31.7100	+0.667%	1	45	-33.743%
2026-01-22	27.0000	31.5000	27.0000	31.5000	+12.903%	32	45	-33.302%
2026-01-21	27.9000	27.9000	27.9000	27.9000	-0.958%	5	15	-24.695%
2026-01-20	28.2400	29.0000	28.1700	28.1700	-4.411%	3	10	-25.417%
2026-01-16	28.5000	29.4700	28.5000	29.4700	-18.591%	6	2	-28.707%
2026-01-13	36.2000	36.2000	36.2000	36.2000	-26.869%	1	2	-41.961%
2025-12-23	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	-57.556%