Dark

NOW20270617C124
NOW Jun 17 2027 124.00 Call (NOW270617C00124000)
option OPRA

EOD

Sep 2, 2026

35.00-11.638%(-4.61)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.7000	36.7000	35.0000	35.0000	-11.638%	13	442	0.000%
2026-09-01	39.6100	39.6100	39.6100	39.6100	-10.587%	12	442	-11.638%
2026-08-31	43.0000	44.3000	41.6800	44.3000	+14.234%	24	454	-20.993%
2026-08-28	38.2000	41.4900	38.2000	38.7800	+10.421%	30	468	-9.747%
2026-08-27	32.0000	36.6500	32.0000	35.1200	+24.982%	49	465	-0.342%
2026-08-26	27.4400	28.1000	27.4400	28.1000	-2.261%	4	464	+24.555%
2026-08-25	28.7500	28.7500	28.7500	28.7500	-4.801%	1	460	+21.739%
2026-08-24	30.5500	30.5500	29.8000	30.2000	-5.625%	19	460	+15.894%
2026-08-20	31.0000	32.0000	30.9500	32.0000	+5.437%	8	478	+9.375%
2026-08-19	26.5000	30.3500	26.5000	30.3500	+27.521%	5	478	+15.321%
2026-08-17	25.1300	25.1300	23.5000	23.8000	-16.491%	44	479	+47.059%
2026-08-14	27.7500	29.0500	27.7500	28.5000	-8.065%	12	481	+22.807%
2026-08-13	28.5000	31.0000	26.7500	31.0000	+9.541%	14	492	+12.903%
2026-08-12	27.0000	28.3000	26.8500	28.3000	-4.874%	20	498	+23.675%
2026-08-11	29.7500	29.7500	29.7500	29.7500	-3.409%	1	501	+17.647%
2026-08-10	28.8300	31.0000	28.8300	30.8000	+5.263%	17	501	+13.636%
2026-08-07	29.2000	29.8500	29.2000	29.2600	+15.197%	6	496	+19.617%
2026-08-05	25.7500	25.7500	25.4000	25.4000	-4.151%	2	493	+37.795%
2026-08-03	26.5000	26.5000	26.5000	26.5000	+22.402%	1	492	+32.075%
2026-07-31	21.6500	21.6500	21.6500	21.6500	-15.098%	1	492	+61.663%
2026-07-29	22.6000	25.5000	22.6000	25.5000	+36.656%	3	492	+37.255%
2026-07-27	18.6600	18.6600	18.6600	18.6600	+26.852%	1	493	+87.567%
2026-07-24	14.7100	14.7100	14.7100	14.7100	+12.034%	1	494	+137.933%
2026-07-23	14.6000	14.6000	13.1300	13.1300	-8.819%	27	493	+166.565%
2026-07-22	15.4000	15.4000	14.4000	14.4000	-21.739%	20	470	+143.056%
2026-07-20	17.5000	18.4000	17.5000	18.4000	-11.325%	12	467	+90.217%
2026-07-15	20.7500	20.7500	20.7500	20.7500	-2.123%	29	474	+68.675%
2026-07-13	21.2000	21.2000	21.2000	21.2000	0.000%	1	445	+65.094%
2026-07-08	21.2000	21.2000	21.2000	21.2000	-9.402%	6	446	+65.094%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+12.230%	2	440	+49.573%
2026-07-01	21.0000	21.0000	20.6500	20.8500	+21.930%	4	438	+67.866%
2026-06-30	17.1000	17.1000	17.1000	17.1000	-7.817%	1	438	+104.678%
2026-06-29	18.5500	18.5500	18.5500	18.5500	+13.110%	1	438	+88.679%
2026-06-26	16.4000	16.4000	16.4000	16.4000	+19.971%	1	438	+113.415%
2026-06-25	15.0000	15.0000	13.6700	13.6700	-24.890%	2	438	+156.035%
2026-06-23	18.2000	18.2000	18.2000	18.2000	+30.000%	1	438	+92.308%
2026-06-22	15.2000	15.2000	14.0000	14.0000	-14.321%	4	438	+150.000%
2026-06-18	15.6000	16.6100	15.6000	16.3400	-3.882%	4	438	+114.198%
2026-06-17	18.7100	18.7100	17.0000	17.0000	-12.821%	4	438	+105.882%
2026-06-16	20.0000	20.0000	19.5000	19.5000	-8.019%	3	438	+79.487%
2026-06-15	21.8000	21.8000	21.2000	21.2000	+6.586%	6	432	+65.094%
2026-06-12	20.4900	20.4900	19.0000	19.8900	-0.550%	4	432	+75.968%
2026-06-11	20.8200	21.5700	20.0000	20.0000	-12.319%	3	432	+75.000%
2026-06-09	25.6000	26.7000	22.8100	22.8100	-17.653%	5	431	+53.441%
2026-06-08	27.6600	27.7000	27.6600	27.7000	+4.528%	3	427	+26.354%
2026-06-05	30.0000	30.0000	26.2000	26.5000	-15.064%	61	426	+32.075%
2026-06-04	31.4000	34.6000	31.1000	31.2000	0.000%	156	391	+12.179%
2026-06-03	33.0000	33.7600	31.2000	31.2000	-11.111%	34	315	+12.179%
2026-06-02	35.5000	37.6600	35.0000	35.1000	-18.296%	20	304	-0.285%
2026-06-01	41.9000	44.7800	41.0000	42.9600	+25.761%	55	302	-18.529%
2026-05-29	29.0000	34.8000	28.2000	34.1600	+44.379%	92	290	+2.459%
2026-05-28	23.6600	23.6600	23.6600	23.6600	+17.711%	2	244	+47.929%
2026-05-27	20.4000	20.4000	20.1000	20.1000	+3.077%	16	244	+74.129%
2026-05-26	19.2500	19.5000	19.2500	19.5000	-2.500%	11	245	+79.487%
2026-05-22	20.0000	20.0000	20.0000	20.0000	+9.589%	5	240	+75.000%
2026-05-21	18.2500	18.2500	18.2500	18.2500	-8.521%	1	239	+91.781%
2026-05-19	19.9500	19.9500	19.9500	19.9500	+1.786%	10	239	+75.439%
2026-05-18	18.3200	19.6000	18.3200	19.6000	+20.988%	5	228	+78.571%
2026-05-15	14.9000	16.2000	14.9000	16.2000	+27.559%	12	228	+116.049%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-6.480%	1	231	+175.591%
2026-05-11	14.9000	14.9000	13.5000	13.5800	-9.467%	13	230	+157.732%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-1.316%	5	217	+133.333%
2026-05-04	15.2000	15.2000	15.2000	15.2000	+26.667%	1	219	+130.263%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+9.091%	10	209	+191.667%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-19.708%	20	209	+218.182%
2026-04-27	13.7000	13.7000	13.7000	13.7000	+19.130%	1	198	+155.474%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+82.540%	1	198	+204.348%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-66.525%	1	199	+455.556%
2026-04-22	18.8200	18.8200	18.8200	18.8200	+25.467%	1	199	+85.972%
2026-04-16	16.3000	16.3000	15.0000	15.0000	+7.143%	2	198	+133.333%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+16.667%	5	199	+150.000%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+9.091%	2	194	+191.667%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-41.176%	6	196	+218.182%
2026-04-01	18.8000	18.8000	18.6200	18.7000	-0.532%	30	190	+87.166%
2026-03-31	18.6000	19.1000	18.5000	18.8000	+15.550%	70	190	+86.170%
2026-03-27	16.2700	16.2700	16.2700	16.2700	-11.432%	1	167	+115.120%
2026-03-24	18.3700	18.3700	18.3700	18.3700	-29.346%	4	168	+90.528%
2026-03-17	26.0000	26.0000	26.0000	26.0000	+4.000%	1	168	+34.615%
2026-03-16	25.0000	25.0000	25.0000	25.0000	+3.605%	4	167	+40.000%
2026-03-12	25.1000	25.1000	24.1300	24.1300	-3.634%	3	164	+45.048%
2026-03-10	25.0400	25.0400	25.0400	25.0400	-15.119%	2	165	+39.776%
2026-03-09	30.4500	30.5900	29.5000	29.5000	-1.993%	5	167	+18.644%
2026-03-06	28.8000	30.1000	28.8000	30.1000	+4.152%	5	163	+16.279%
2026-03-05	27.7000	31.0000	27.7000	28.9000	+64.205%	6	166	+21.107%
2026-02-24	17.6000	17.6000	17.6000	17.6000	-12.000%	2	165	+98.864%
2026-02-17	20.5000	20.5000	19.8000	20.0000	+15.607%	170	165	+75.000%
2026-02-09	17.0000	17.3000	17.0000	17.3000	-14.778%	2	27	+102.312%
2026-02-03	19.9000	20.3000	19.9000	20.3000	-18.145%	2	26	+72.414%
2026-02-02	24.8000	24.8000	24.8000	24.8000	-0.402%	1	25	+41.129%
2026-01-30	24.9000	24.9000	24.9000	24.9000	+8.026%	1	24	+40.562%
2026-01-29	24.2000	24.2000	22.0000	23.0500	-30.363%	4	24	+51.844%
2026-01-28	33.1000	33.1000	33.1000	33.1000	+0.915%	1	24	+5.740%
2026-01-27	32.8000	32.8000	32.8000	32.8000	+7.895%	1	24	+6.707%
2026-01-22	29.4900	30.4000	29.4900	30.4000	+8.571%	5	24	+15.132%
2026-01-21	28.5900	28.5900	27.9400	28.0000	-5.405%	7	22	+25.000%
2026-01-20	29.8000	29.8000	29.6000	29.6000	-8.444%	2	15	+18.243%
2026-01-15	32.3300	32.3300	32.3300	32.3300	-28.315%	1	13	+8.259%
2026-01-02	45.1000	45.1000	45.1000	45.1000	-4.852%	1	13	-22.395%
2025-12-23	47.6000	47.6000	47.4000	47.4000	0.000%	3	12	-26.160%