Dark

NOW20270617C120
NOW Jun 17 2027 120.00 Call (NOW270617C00120000)
option OPRA

EOD

Jul 10, 2026

22.60-3.830%(-0.90)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	23.5900	23.6100	22.2000	22.6000	-3.830%	221	2,508	0.000%
2026-07-09	20.8500	23.5000	19.5000	23.5000	+2.307%	34	2,386	-3.830%
2026-07-08	22.7500	24.4000	22.1000	22.9700	-8.120%	11	2,388	-1.611%
2026-07-07	24.5000	27.1000	24.0000	25.0000	+8.696%	76	2,380	-9.600%
2026-07-06	21.9900	24.1700	21.9900	23.0000	+5.023%	63	2,393	-1.739%
2026-07-02	22.0500	22.6000	21.1200	21.9000	-0.680%	42	2,376	+3.196%
2026-07-01	21.1000	22.9000	20.0000	22.0500	+21.220%	104	2,376	+2.494%
2026-06-30	18.2000	18.9000	17.5000	18.1900	-4.914%	19	2,355	+24.244%
2026-06-29	20.0000	21.7000	19.0000	19.1300	+5.691%	64	2,345	+18.139%
2026-06-26	17.3000	18.1400	17.1000	18.1000	+24.828%	58	2,340	+24.862%
2026-06-25	14.5000	15.5500	14.1100	14.5000	-12.121%	54	2,342	+55.862%
2026-06-24	17.5000	17.5000	16.5000	16.5000	-6.674%	14	2,314	+36.970%
2026-06-23	17.4000	18.4000	17.1400	17.6800	+12.611%	64	2,305	+27.828%
2026-06-22	16.7000	18.2000	15.5000	15.7000	-10.541%	61	2,271	+43.949%
2026-06-18	17.7000	17.7000	16.2000	17.5500	+0.862%	48	2,167	+28.775%
2026-06-17	19.5700	21.7000	17.4000	17.4000	-15.942%	154	2,167	+29.885%
2026-06-16	21.5000	22.4400	20.5000	20.7000	-5.909%	79	2,167	+9.179%
2026-06-15	23.4600	24.0300	21.9000	22.0000	+0.917%	244	1,983	+2.727%
2026-06-12	20.4000	21.8000	19.6200	21.8000	-0.909%	89	1,983	+3.670%
2026-06-11	22.3000	23.6500	21.5000	22.0000	-8.333%	28	1,983	+2.727%
2026-06-10	25.0800	26.6000	23.5000	24.0000	-1.235%	47	1,966	-5.833%
2026-06-09	26.7000	27.8000	22.0000	24.3000	-17.319%	134	1,973	-6.996%
2026-06-08	27.7000	30.1000	27.0000	29.3900	+4.665%	89	1,985	-23.103%
2026-06-05	34.1000	34.1000	27.5000	28.0800	-15.549%	167	1,929	-19.516%
2026-06-04	34.4700	36.0000	33.0000	33.2500	+4.890%	47	1,911	-32.030%
2026-06-03	34.7500	36.0000	31.7000	31.7000	-17.232%	323	1,886	-28.707%
2026-06-02	41.0000	42.1800	36.0000	38.3000	-15.453%	229	1,770	-40.992%
2026-06-01	41.6600	46.8000	40.5000	45.3000	+26.891%	649	1,663	-50.110%
2026-05-29	30.9000	36.4000	29.4000	35.7000	+42.800%	747	1,665	-36.695%
2026-05-28	24.0000	25.6500	22.6500	25.0000	+17.647%	294	1,409	-9.600%
2026-05-27	22.5000	22.5000	20.2000	21.2500	+7.323%	91	1,225	+6.353%
2026-05-26	19.8600	21.2000	19.4500	19.8000	-3.415%	54	1,260	+14.141%
2026-05-22	20.8000	22.4000	19.6000	20.5000	+6.771%	43	1,237	+10.244%
2026-05-21	20.0000	20.0000	19.0000	19.2000	-10.698%	226	1,212	+17.708%
2026-05-20	19.6000	21.9000	19.2000	21.5000	+1.415%	70	1,212	+5.116%
2026-05-19	25.4400	26.4000	20.0000	21.2000	-1.395%	197	956	+6.604%
2026-05-18	18.0000	22.0000	18.0000	21.5000	+26.471%	81	956	+5.116%
2026-05-15	16.0000	17.7100	15.7600	17.0000	+15.725%	117	956	+32.941%
2026-05-14	12.6800	14.9300	12.0000	14.6900	+17.520%	20	892	+53.846%
2026-05-13	13.0000	13.7500	12.3500	12.5000	-6.716%	21	888	+80.800%
2026-05-12	15.6000	15.6000	13.3600	13.4000	-8.844%	19	888	+68.657%
2026-05-11	15.0000	16.7000	14.2500	14.7000	+3.303%	78	888	+53.741%
2026-05-08	14.3000	14.6300	13.0000	14.2300	-9.651%	30	839	+58.819%
2026-05-07	15.1500	17.5000	14.7700	15.7500	+19.409%	16	818	+43.492%
2026-05-06	13.4000	14.2000	13.1000	13.1900	-21.953%	39	815	+71.342%
2026-05-05	16.9000	16.9000	16.9000	16.9000	+7.643%	7	793	+33.728%
2026-05-04	15.0000	15.7000	15.0000	15.7000	+11.903%	19	786	+43.949%
2026-05-01	14.0000	14.8000	12.8800	14.0300	+14.065%	43	767	+61.083%
2026-04-30	11.8000	12.5000	11.8000	12.3000	-3.906%	34	767	+83.740%
2026-04-29	12.8000	12.8000	12.3300	12.8000	0.000%	19	773	+76.563%
2026-04-28	14.5700	15.1500	12.8000	12.8000	-12.148%	53	769	+76.563%
2026-04-27	13.0000	15.1500	13.0000	14.5700	+7.926%	12	729	+55.113%
2026-04-24	11.5000	13.5000	11.5000	13.5000	+18.421%	33	726	+67.407%
2026-04-23	9.2600	13.3000	3.7000	11.4000	-44.417%	118	702	+98.246%
2026-04-22	21.0000	21.0000	19.5000	20.5100	+1.535%	34	621	+10.190%
2026-04-21	19.6000	20.7000	19.6000	20.2000	+13.931%	64	571	+11.881%
2026-04-20	16.9000	18.5000	16.9000	17.7300	+6.295%	14	571	+27.468%
2026-04-17	16.2000	17.3900	16.2000	16.6800	+3.731%	13	561	+35.492%
2026-04-16	17.9000	17.9000	16.0000	16.0800	+9.388%	8	565	+40.547%
2026-04-15	14.0000	14.9200	14.0000	14.7000	+22.500%	16	571	+53.741%
2026-04-14	13.3000	13.3000	12.0000	12.0000	+1.695%	14	577	+88.333%
2026-04-13	12.0000	12.6100	11.8000	11.8000	+18.355%	10	567	+91.525%
2026-04-10	11.2500	11.2500	9.7000	9.9700	-12.544%	96	567	+126.680%
2026-04-09	15.0000	15.0000	11.4000	11.4000	-30.488%	69	565	+98.246%
2026-04-08	18.2000	19.1900	15.8900	16.4000	+2.500%	41	514	+37.805%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-12.329%	1	475	+41.250%
2026-04-06	18.2500	18.2500	18.2500	18.2500	-1.298%	1	475	+23.836%
2026-04-02	17.7000	18.4900	17.7000	18.4900	-7.550%	13	474	+22.228%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-2.439%	4	474	+13.000%
2026-03-31	20.5000	20.5000	20.5000	20.5000	-0.485%	1	470	+10.244%
2026-03-30	18.6000	21.1000	18.6000	20.6000	+17.647%	10	469	+9.709%
2026-03-27	17.3000	18.1000	17.3000	17.5100	-10.663%	14	463	+29.069%
2026-03-26	19.6000	19.6000	19.6000	19.6000	+5.376%	2	471	+15.306%
2026-03-25	19.6000	19.6000	18.4000	18.6000	-7.232%	5	473	+21.505%
2026-03-24	20.6000	20.8000	20.0000	20.0500	-14.462%	57	471	+12.718%
2026-03-20	22.8000	23.4400	22.6000	23.4400	-4.366%	7	509	-3.584%
2026-03-19	24.9000	24.9000	24.5000	24.5100	-1.764%	13	504	-7.793%
2026-03-18	26.8300	26.8300	24.9500	24.9500	-9.503%	27	507	-9.419%
2026-03-17	27.5700	27.5700	27.5700	27.5700	+5.229%	2	493	-18.027%
2026-03-16	27.2400	27.2400	26.0000	26.2000	+6.504%	7	491	-13.740%
2026-03-13	25.9600	26.2500	24.6000	24.6000	-4.651%	26	488	-8.130%
2026-03-11	27.5000	27.5000	25.5500	25.8000	-4.444%	65	489	-12.403%
2026-03-10	26.5000	27.5000	26.1900	27.0000	-12.791%	22	478	-16.296%
2026-03-09	32.1500	32.1500	30.9000	30.9600	-4.149%	21	460	-27.003%
2026-03-06	31.0000	32.6000	30.5100	32.3000	+6.777%	65	460	-30.031%
2026-03-05	28.0000	30.7900	28.0000	30.2500	+17.021%	110	464	-25.289%
2026-03-04	24.8000	25.8500	24.8000	25.8500	+0.584%	4	522	-12.573%
2026-03-03	22.8000	25.7000	22.1000	25.7000	+7.983%	28	524	-12.062%
2026-03-02	23.5000	23.8000	23.5000	23.8000	+10.390%	6	512	-5.042%
2026-02-27	20.7000	21.5600	20.7000	21.5600	-5.022%	12	506	+4.824%
2026-02-26	22.2000	22.9000	22.2000	22.7000	+19.474%	15	511	-0.441%
2026-02-25	19.0000	19.0000	19.0000	19.0000	-3.895%	2	496	+18.947%
2026-02-24	20.5000	20.5000	19.5000	19.7700	+11.067%	17	496	+14.315%
2026-02-23	18.7000	18.7000	17.8000	17.8000	-11.881%	17	493	+26.966%
2026-02-20	21.0000	21.4700	20.0400	20.2000	-7.763%	9	486	+11.881%
2026-02-19	22.5500	22.5500	21.9000	21.9000	+1.860%	2	479	+3.196%
2026-02-17	21.1000	22.0000	20.5800	21.5000	-2.539%	28	479	+5.116%
2026-02-13	21.9000	22.2000	21.9000	22.0600	+10.300%	14	470	+2.448%
2026-02-12	19.3000	20.5000	18.9000	20.0000	+9.589%	12	470	+13.000%
2026-02-11	18.7000	18.7000	17.0000	18.2500	-10.976%	13	464	+23.836%
2026-02-10	22.0000	22.2000	20.5000	20.5000	+7.895%	20	455	+10.244%
2026-02-09	17.5000	19.1000	17.5000	19.0000	+12.426%	13	437	+18.947%
2026-02-06	17.0000	17.5000	16.7500	16.9000	-10.582%	4	428	+33.728%
2026-02-05	21.0100	21.0100	18.0000	18.9000	-14.673%	46	428	+19.577%
2026-02-04	20.0000	23.2000	19.7000	22.1500	+0.682%	29	390	+2.032%
2026-02-03	24.5100	24.5100	21.0000	22.0000	-15.579%	26	369	+2.727%
2026-02-02	26.5000	28.5000	26.0000	26.0600	+1.916%	34	358	-13.277%
2026-01-30	26.6300	28.0000	25.0000	25.5700	+3.522%	123	339	-11.615%
2026-01-29	27.0000	27.0000	23.2000	24.7000	-24.465%	80	229	-8.502%
2026-01-28	34.6000	36.4000	32.7000	32.7000	-7.102%	13	177	-30.887%
2026-01-27	37.0000	37.0000	35.2000	35.2000	-8.094%	7	174	-35.795%
2026-01-26	37.0000	41.3000	36.5000	38.3000	+4.932%	9	172	-40.992%
2026-01-23	35.3000	36.5900	35.2000	36.5000	+10.942%	20	169	-38.082%
2026-01-22	31.3500	32.9000	31.3500	32.9000	+9.302%	17	157	-31.307%
2026-01-21	31.1000	33.0000	29.9200	30.1000	-2.903%	13	168	-24.917%
2026-01-20	31.3000	31.9000	30.5000	31.0000	+0.162%	14	158	-27.097%
2026-01-16	31.8000	32.9000	30.9400	30.9500	-7.612%	20	132	-26.979%
2026-01-15	33.5000	33.5000	33.5000	33.5000	-3.179%	5	132	-32.537%
2026-01-14	37.3000	37.3000	34.6000	34.6000	-10.130%	10	127	-34.682%
2026-01-13	38.8000	39.6400	38.5000	38.5000	-7.229%	5	118	-41.299%
2026-01-12	42.5200	42.5200	41.5000	41.5000	+0.973%	2	115	-45.542%
2026-01-09	41.3800	41.5000	41.1000	41.1000	-8.667%	10	114	-45.012%
2026-01-08	45.0000	45.1000	44.7300	45.0000	-7.197%	6	107	-49.778%
2026-01-07	46.4000	48.5000	46.4000	48.4900	+4.280%	7	104	-53.392%
2026-01-06	46.5000	46.5000	46.5000	46.5000	+3.333%	1	109	-51.398%
2026-01-05	45.6000	47.0000	45.0000	45.0000	-1.099%	7	105	-49.778%
2026-01-02	46.0000	46.8000	44.9000	45.5000	-9.363%	87	105	-50.330%
2025-12-24	50.2000	50.2000	50.2000	50.2000	-3.462%	1	22	-54.980%
2025-12-18	52.0000	52.0000	52.0000	52.0000	0.000%	2	22	-56.538%