Dark

NOW20270617C120
NOW Jun 17 2027 120.00 Call (NOW270617C00120000)
option OPRA

EOD

Sep 2, 2026

37.22-12.424%(-5.28)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.1400	40.5000	37.0000	37.2200	-12.424%	26	1,654	0.000%
2026-09-01	43.8000	45.0000	42.2800	42.5000	-8.425%	128	1,644	-12.424%
2026-08-31	43.6000	47.2000	43.6000	46.4100	+6.080%	104	1,729	-19.802%
2026-08-28	38.8000	44.1000	38.8000	43.7500	+14.140%	201	1,779	-14.926%
2026-08-27	33.6000	39.1800	33.6000	38.3300	+30.374%	211	1,833	-2.896%
2026-08-26	27.7000	29.7000	27.7000	29.4000	-3.607%	19	2,019	+26.599%
2026-08-25	31.3200	31.3200	30.5000	30.5000	-4.688%	43	2,033	+22.033%
2026-08-24	32.5000	32.5000	31.5900	32.0000	+2.073%	16	2,076	+16.313%
2026-08-21	32.5500	33.6800	31.3500	31.3500	-5.373%	42	2,092	+18.724%
2026-08-20	32.2000	33.8200	32.0100	33.1300	+4.182%	51	2,091	+12.345%
2026-08-19	28.1500	32.6500	27.6000	31.8000	+23.208%	59	2,118	+17.044%
2026-08-18	26.4500	27.7500	25.8100	25.8100	+1.614%	29	2,170	+44.208%
2026-08-17	28.0500	28.7500	25.1300	25.4000	-14.765%	166	2,172	+46.535%
2026-08-14	29.6500	30.8600	29.2300	29.8000	-9.697%	26	2,187	+24.899%
2026-08-13	30.6000	33.0000	28.5900	33.0000	+9.091%	14	2,189	+12.788%
2026-08-12	30.3000	30.5600	28.9500	30.2500	-5.822%	41	2,198	+23.041%
2026-08-11	32.0500	33.5500	31.2000	32.1200	-1.321%	65	2,216	+15.878%
2026-08-10	30.9500	33.0100	30.5000	32.5500	+4.327%	50	2,267	+14.347%
2026-08-07	30.0000	32.0000	29.7200	31.2000	+20.139%	100	2,275	+19.295%
2026-08-06	24.5000	26.0000	24.1000	25.9700	-2.332%	17	2,350	+43.319%
2026-08-05	28.1300	28.1300	26.4000	26.5900	-3.309%	44	2,349	+39.977%
2026-08-04	24.8500	27.8000	24.8500	27.5000	+6.178%	36	2,363	+35.345%
2026-08-03	28.0000	29.8500	25.0000	25.9000	+11.927%	62	2,383	+43.707%
2026-07-31	23.1900	24.9000	22.8800	23.1400	+10.190%	21	2,388	+60.847%
2026-07-30	23.7600	23.7600	20.7500	21.0000	-19.694%	41	2,397	+77.238%
2026-07-29	22.4900	27.2200	22.4900	26.1500	+13.203%	177	2,406	+42.333%
2026-07-28	21.0500	23.5000	21.0500	23.1000	+6.697%	61	2,494	+61.126%
2026-07-27	18.3000	21.6500	18.3000	21.6500	+30.422%	64	2,530	+71.917%
2026-07-24	15.0000	16.6000	15.0000	16.6000	+23.788%	22	2,571	+124.217%
2026-07-23	16.0000	16.9000	13.4100	13.4100	-14.313%	185	2,580	+177.554%
2026-07-22	18.4500	18.4500	15.4200	15.6500	-17.934%	90	2,454	+137.827%
2026-07-21	20.0000	20.1000	18.8500	19.0700	-9.190%	28	2,402	+95.176%
2026-07-20	17.4000	21.0000	17.4000	21.0000	+3.448%	116	2,386	+77.238%
2026-07-17	20.9000	21.0000	20.2000	20.3000	-4.019%	41	2,381	+83.350%
2026-07-16	19.4000	21.1500	18.6000	21.1500	-1.168%	50	2,391	+75.981%
2026-07-15	22.0000	22.2100	21.1700	21.4000	+1.182%	21	2,387	+73.925%
2026-07-14	19.8800	22.9000	19.8800	21.1500	-14.234%	742	2,403	+75.981%
2026-07-13	23.5000	25.8000	23.0000	24.6600	+9.115%	263	2,275	+50.933%
2026-07-10	23.5900	23.6100	22.2000	22.6000	-3.830%	221	2,508	+64.690%
2026-07-09	20.8500	23.5000	19.5000	23.5000	+2.307%	34	2,386	+58.383%
2026-07-08	22.7500	24.4000	22.1000	22.9700	-8.120%	11	2,388	+62.037%
2026-07-07	24.5000	27.1000	24.0000	25.0000	+8.696%	76	2,380	+48.880%
2026-07-06	21.9900	24.1700	21.9900	23.0000	+5.023%	63	2,393	+61.826%
2026-07-02	22.0500	22.6000	21.1200	21.9000	-0.680%	42	2,376	+69.954%
2026-07-01	21.1000	22.9000	20.0000	22.0500	+21.220%	104	2,376	+68.798%
2026-06-30	18.2000	18.9000	17.5000	18.1900	-4.914%	19	2,355	+104.618%
2026-06-29	20.0000	21.7000	19.0000	19.1300	+5.691%	64	2,345	+94.564%
2026-06-26	17.3000	18.1400	17.1000	18.1000	+24.828%	58	2,340	+105.635%
2026-06-25	14.5000	15.5500	14.1100	14.5000	-12.121%	54	2,342	+156.690%
2026-06-24	17.5000	17.5000	16.5000	16.5000	-6.674%	14	2,314	+125.576%
2026-06-23	17.4000	18.4000	17.1400	17.6800	+12.611%	64	2,305	+110.520%
2026-06-22	16.7000	18.2000	15.5000	15.7000	-10.541%	61	2,271	+137.070%
2026-06-18	17.7000	17.7000	16.2000	17.5500	+0.862%	48	2,167	+112.080%
2026-06-17	19.5700	21.7000	17.4000	17.4000	-15.942%	154	2,167	+113.908%
2026-06-16	21.5000	22.4400	20.5000	20.7000	-5.909%	79	2,167	+79.807%
2026-06-15	23.4600	24.0300	21.9000	22.0000	+0.917%	244	1,983	+69.182%
2026-06-12	20.4000	21.8000	19.6200	21.8000	-0.909%	89	1,983	+70.734%
2026-06-11	22.3000	23.6500	21.5000	22.0000	-8.333%	28	1,983	+69.182%
2026-06-10	25.0800	26.6000	23.5000	24.0000	-1.235%	47	1,966	+55.083%
2026-06-09	26.7000	27.8000	22.0000	24.3000	-17.319%	134	1,973	+53.169%
2026-06-08	27.7000	30.1000	27.0000	29.3900	+4.665%	89	1,985	+26.642%
2026-06-05	34.1000	34.1000	27.5000	28.0800	-15.549%	167	1,929	+32.550%
2026-06-04	34.4700	36.0000	33.0000	33.2500	+4.890%	47	1,911	+11.940%
2026-06-03	34.7500	36.0000	31.7000	31.7000	-17.232%	323	1,886	+17.413%
2026-06-02	41.0000	42.1800	36.0000	38.3000	-15.453%	229	1,770	-2.820%
2026-06-01	41.6600	46.8000	40.5000	45.3000	+26.891%	649	1,663	-17.837%
2026-05-29	30.9000	36.4000	29.4000	35.7000	+42.800%	747	1,665	+4.258%
2026-05-28	24.0000	25.6500	22.6500	25.0000	+17.647%	294	1,409	+48.880%
2026-05-27	22.5000	22.5000	20.2000	21.2500	+7.323%	91	1,225	+75.153%
2026-05-26	19.8600	21.2000	19.4500	19.8000	-3.415%	54	1,260	+87.980%
2026-05-22	20.8000	22.4000	19.6000	20.5000	+6.771%	43	1,237	+81.561%
2026-05-21	20.0000	20.0000	19.0000	19.2000	-10.698%	226	1,212	+93.854%
2026-05-20	19.6000	21.9000	19.2000	21.5000	+1.415%	70	1,212	+73.116%
2026-05-19	25.4400	26.4000	20.0000	21.2000	-1.395%	197	956	+75.566%
2026-05-18	18.0000	22.0000	18.0000	21.5000	+26.471%	81	956	+73.116%
2026-05-15	16.0000	17.7100	15.7600	17.0000	+15.725%	117	956	+118.941%
2026-05-14	12.6800	14.9300	12.0000	14.6900	+17.520%	20	892	+153.370%
2026-05-13	13.0000	13.7500	12.3500	12.5000	-6.716%	21	888	+197.760%
2026-05-12	15.6000	15.6000	13.3600	13.4000	-8.844%	19	888	+177.761%
2026-05-11	15.0000	16.7000	14.2500	14.7000	+3.303%	78	888	+153.197%
2026-05-08	14.3000	14.6300	13.0000	14.2300	-9.651%	30	839	+161.560%
2026-05-07	15.1500	17.5000	14.7700	15.7500	+19.409%	16	818	+136.317%
2026-05-06	13.4000	14.2000	13.1000	13.1900	-21.953%	39	815	+182.183%
2026-05-05	16.9000	16.9000	16.9000	16.9000	+7.643%	7	793	+120.237%
2026-05-04	15.0000	15.7000	15.0000	15.7000	+11.903%	19	786	+137.070%
2026-05-01	14.0000	14.8000	12.8800	14.0300	+14.065%	43	767	+165.289%
2026-04-30	11.8000	12.5000	11.8000	12.3000	-3.906%	34	767	+202.602%
2026-04-29	12.8000	12.8000	12.3300	12.8000	0.000%	19	773	+190.781%
2026-04-28	14.5700	15.1500	12.8000	12.8000	-12.148%	53	769	+190.781%
2026-04-27	13.0000	15.1500	13.0000	14.5700	+7.926%	12	729	+155.456%
2026-04-24	11.5000	13.5000	11.5000	13.5000	+18.421%	33	726	+175.704%
2026-04-23	9.2600	13.3000	3.7000	11.4000	-44.417%	118	702	+226.491%
2026-04-22	21.0000	21.0000	19.5000	20.5100	+1.535%	34	621	+81.472%
2026-04-21	19.6000	20.7000	19.6000	20.2000	+13.931%	64	571	+84.257%
2026-04-20	16.9000	18.5000	16.9000	17.7300	+6.295%	14	571	+109.927%
2026-04-17	16.2000	17.3900	16.2000	16.6800	+3.731%	13	561	+123.141%
2026-04-16	17.9000	17.9000	16.0000	16.0800	+9.388%	8	565	+131.468%
2026-04-15	14.0000	14.9200	14.0000	14.7000	+22.500%	16	571	+153.197%
2026-04-14	13.3000	13.3000	12.0000	12.0000	+1.695%	14	577	+210.167%
2026-04-13	12.0000	12.6100	11.8000	11.8000	+18.355%	10	567	+215.424%
2026-04-10	11.2500	11.2500	9.7000	9.9700	-12.544%	96	567	+273.320%
2026-04-09	15.0000	15.0000	11.4000	11.4000	-30.488%	69	565	+226.491%
2026-04-08	18.2000	19.1900	15.8900	16.4000	+2.500%	41	514	+126.951%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-12.329%	1	475	+132.625%
2026-04-06	18.2500	18.2500	18.2500	18.2500	-1.298%	1	475	+103.945%
2026-04-02	17.7000	18.4900	17.7000	18.4900	-7.550%	13	474	+101.298%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-2.439%	4	474	+86.100%
2026-03-31	20.5000	20.5000	20.5000	20.5000	-0.485%	1	470	+81.561%
2026-03-30	18.6000	21.1000	18.6000	20.6000	+17.647%	10	469	+80.680%
2026-03-27	17.3000	18.1000	17.3000	17.5100	-10.663%	14	463	+112.564%
2026-03-26	19.6000	19.6000	19.6000	19.6000	+5.376%	2	471	+89.898%
2026-03-25	19.6000	19.6000	18.4000	18.6000	-7.232%	5	473	+100.108%
2026-03-24	20.6000	20.8000	20.0000	20.0500	-14.462%	57	471	+85.636%
2026-03-20	22.8000	23.4400	22.6000	23.4400	-4.366%	7	509	+58.788%
2026-03-19	24.9000	24.9000	24.5000	24.5100	-1.764%	13	504	+51.856%
2026-03-18	26.8300	26.8300	24.9500	24.9500	-9.503%	27	507	+49.178%
2026-03-17	27.5700	27.5700	27.5700	27.5700	+5.229%	2	493	+35.002%
2026-03-16	27.2400	27.2400	26.0000	26.2000	+6.504%	7	491	+42.061%
2026-03-13	25.9600	26.2500	24.6000	24.6000	-4.651%	26	488	+51.301%
2026-03-11	27.5000	27.5000	25.5500	25.8000	-4.444%	65	489	+44.264%
2026-03-10	26.5000	27.5000	26.1900	27.0000	-12.791%	22	478	+37.852%
2026-03-09	32.1500	32.1500	30.9000	30.9600	-4.149%	21	460	+20.220%
2026-03-06	31.0000	32.6000	30.5100	32.3000	+6.777%	65	460	+15.232%
2026-03-05	28.0000	30.7900	28.0000	30.2500	+17.021%	110	464	+23.041%
2026-03-04	24.8000	25.8500	24.8000	25.8500	+0.584%	4	522	+43.985%
2026-03-03	22.8000	25.7000	22.1000	25.7000	+7.983%	28	524	+44.825%
2026-03-02	23.5000	23.8000	23.5000	23.8000	+10.390%	6	512	+56.387%
2026-02-27	20.7000	21.5600	20.7000	21.5600	-5.022%	12	506	+72.635%
2026-02-26	22.2000	22.9000	22.2000	22.7000	+19.474%	15	511	+63.965%
2026-02-25	19.0000	19.0000	19.0000	19.0000	-3.895%	2	496	+95.895%
2026-02-24	20.5000	20.5000	19.5000	19.7700	+11.067%	17	496	+88.265%
2026-02-23	18.7000	18.7000	17.8000	17.8000	-11.881%	17	493	+109.101%
2026-02-20	21.0000	21.4700	20.0400	20.2000	-7.763%	9	486	+84.257%
2026-02-19	22.5500	22.5500	21.9000	21.9000	+1.860%	2	479	+69.954%
2026-02-17	21.1000	22.0000	20.5800	21.5000	-2.539%	28	479	+73.116%
2026-02-13	21.9000	22.2000	21.9000	22.0600	+10.300%	14	470	+68.722%
2026-02-12	19.3000	20.5000	18.9000	20.0000	+9.589%	12	470	+86.100%
2026-02-11	18.7000	18.7000	17.0000	18.2500	-10.976%	13	464	+103.945%
2026-02-10	22.0000	22.2000	20.5000	20.5000	+7.895%	20	455	+81.561%
2026-02-09	17.5000	19.1000	17.5000	19.0000	+12.426%	13	437	+95.895%
2026-02-06	17.0000	17.5000	16.7500	16.9000	-10.582%	4	428	+120.237%
2026-02-05	21.0100	21.0100	18.0000	18.9000	-14.673%	46	428	+96.931%
2026-02-04	20.0000	23.2000	19.7000	22.1500	+0.682%	29	390	+68.036%
2026-02-03	24.5100	24.5100	21.0000	22.0000	-15.579%	26	369	+69.182%
2026-02-02	26.5000	28.5000	26.0000	26.0600	+1.916%	34	358	+42.824%
2026-01-30	26.6300	28.0000	25.0000	25.5700	+3.522%	123	339	+45.561%
2026-01-29	27.0000	27.0000	23.2000	24.7000	-24.465%	80	229	+50.688%
2026-01-28	34.6000	36.4000	32.7000	32.7000	-7.102%	13	177	+13.823%
2026-01-27	37.0000	37.0000	35.2000	35.2000	-8.094%	7	174	+5.739%
2026-01-26	37.0000	41.3000	36.5000	38.3000	+4.932%	9	172	-2.820%
2026-01-23	35.3000	36.5900	35.2000	36.5000	+10.942%	20	169	+1.973%
2026-01-22	31.3500	32.9000	31.3500	32.9000	+9.302%	17	157	+13.131%
2026-01-21	31.1000	33.0000	29.9200	30.1000	-2.903%	13	168	+23.654%
2026-01-20	31.3000	31.9000	30.5000	31.0000	+0.162%	14	158	+20.065%
2026-01-16	31.8000	32.9000	30.9400	30.9500	-7.612%	20	132	+20.258%
2026-01-15	33.5000	33.5000	33.5000	33.5000	-3.179%	5	132	+11.104%
2026-01-14	37.3000	37.3000	34.6000	34.6000	-10.130%	10	127	+7.572%
2026-01-13	38.8000	39.6400	38.5000	38.5000	-7.229%	5	118	-3.325%
2026-01-12	42.5200	42.5200	41.5000	41.5000	+0.973%	2	115	-10.313%
2026-01-09	41.3800	41.5000	41.1000	41.1000	-8.667%	10	114	-9.440%
2026-01-08	45.0000	45.1000	44.7300	45.0000	-7.197%	6	107	-17.289%
2026-01-07	46.4000	48.5000	46.4000	48.4900	+4.280%	7	104	-23.242%
2026-01-06	46.5000	46.5000	46.5000	46.5000	+3.333%	1	109	-19.957%
2026-01-05	45.6000	47.0000	45.0000	45.0000	-1.099%	7	105	-17.289%
2026-01-02	46.0000	46.8000	44.9000	45.5000	-9.363%	87	105	-18.198%
2025-12-24	50.2000	50.2000	50.2000	50.2000	-3.462%	1	22	-25.857%
2025-12-18	52.0000	52.0000	52.0000	52.0000	0.000%	2	22	-28.423%