Dark

NOW20270617C116
NOW Jun 17 2027 116.00 Call (NOW270617C00116000)
option OPRA

EOD

Sep 2, 2026

38.95-21.074%(-10.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.8600	38.9500	38.8600	38.9500	-21.074%	7	223	0.000%
2026-08-31	46.0000	49.3500	46.0000	49.3500	+7.050%	28	229	-21.074%
2026-08-28	44.1400	46.1000	43.8100	46.1000	+13.827%	9	255	-15.510%
2026-08-27	38.8900	41.2500	38.8900	40.5000	+25.116%	38	261	-3.827%
2026-08-25	32.6900	32.6900	32.2400	32.3700	-8.817%	11	247	+20.327%
2026-08-21	35.5000	35.5000	35.5000	35.5000	-0.421%	2	256	+9.718%
2026-08-20	33.5000	35.6500	33.5000	35.6500	+6.418%	4	258	+9.257%
2026-08-19	29.9600	33.5000	29.9600	33.5000	+20.287%	3	259	+16.269%
2026-08-18	27.9700	28.5400	27.8500	27.8500	+3.148%	16	260	+39.856%
2026-08-17	27.8900	27.8900	26.7500	27.0000	-16.923%	3	260	+44.259%
2026-08-14	31.3000	32.5000	31.2500	32.5000	-4.608%	15	257	+19.846%
2026-08-13	34.0700	34.0700	34.0700	34.0700	+11.195%	1	252	+14.323%
2026-08-12	32.7300	32.7300	30.6400	30.6400	-8.674%	2	253	+27.121%
2026-08-11	34.5500	34.5500	33.5500	33.5500	+2.757%	3	255	+16.095%
2026-08-10	32.6500	32.6500	32.6500	32.6500	-2.246%	2	254	+19.296%
2026-08-07	33.5000	33.8500	33.3000	33.4000	+23.020%	33	256	+16.617%
2026-08-06	26.1500	27.1500	24.7000	27.1500	-5.070%	11	264	+43.462%
2026-08-05	28.8500	28.8500	28.0000	28.6000	-0.694%	5	275	+36.189%
2026-08-04	27.7500	28.9000	27.4500	28.8000	+5.263%	25	274	+35.243%
2026-08-03	28.3000	28.3000	27.0500	27.3600	+14.958%	8	274	+42.361%
2026-07-31	23.8000	23.8000	23.8000	23.8000	-15.603%	1	267	+63.655%
2026-07-29	25.8100	28.2000	25.8100	28.2000	+69.982%	19	268	+38.121%
2026-07-24	16.5900	16.5900	16.5900	16.5900	+4.735%	1	271	+134.780%
2026-07-23	17.5000	17.5000	15.8400	15.8400	-10.458%	4	271	+145.896%
2026-07-22	17.6900	17.6900	17.6900	17.6900	-14.334%	2	267	+120.181%
2026-07-16	20.6500	20.6500	20.6500	20.6500	-21.213%	37	265	+88.620%
2026-07-13	25.4500	26.4000	25.3300	26.2100	+8.306%	9	228	+48.607%
2026-07-10	23.9000	24.2000	23.9000	24.2000	+1.255%	5	222	+60.950%
2026-07-08	23.9000	23.9000	23.9000	23.9000	-9.195%	1	223	+62.971%
2026-07-07	28.0000	28.0500	26.3200	26.3200	+36.515%	10	222	+47.986%
2026-06-30	19.2800	19.2800	19.2800	19.2800	+27.429%	2	219	+102.023%
2026-06-25	16.9000	16.9000	15.0000	15.1300	-17.995%	4	218	+157.436%
2026-06-18	18.3000	18.4500	18.3000	18.4500	-17.265%	7	218	+111.111%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-3.043%	1	218	+74.664%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-1.288%	3	222	+69.348%
2026-06-11	23.6500	23.6500	23.1000	23.3000	-12.274%	17	222	+67.167%
2026-06-10	25.0000	26.5600	25.0000	26.5600	-3.768%	3	210	+46.649%
2026-06-09	30.4000	30.4000	27.6000	27.6000	-10.968%	2	209	+41.123%
2026-06-08	30.3400	31.1000	30.3400	31.0000	+4.342%	58	209	+25.645%
2026-06-05	33.3000	33.3000	29.3000	29.7100	-10.781%	89	197	+31.101%
2026-06-03	39.6000	39.6000	33.3000	33.3000	-16.353%	11	144	+16.967%
2026-06-02	41.3000	41.3000	38.5000	39.8100	-15.442%	19	140	-2.160%
2026-06-01	45.0000	47.0800	45.0000	47.0800	+27.761%	6	135	-17.268%
2026-05-29	31.9000	37.4700	31.4800	36.8500	+39.742%	21	137	+5.699%
2026-05-28	26.7000	26.7000	26.3700	26.3700	+12.213%	2	148	+47.706%
2026-05-27	23.5000	23.5000	23.5000	23.5000	+8.145%	10	149	+65.745%
2026-05-22	21.7300	21.7300	21.7300	21.7300	+4.976%	1	139	+79.245%
2026-05-21	22.0000	22.0000	20.6000	20.7000	-8.407%	3	139	+88.164%
2026-05-19	22.0000	22.6000	22.0000	22.6000	-1.739%	3	139	+72.345%
2026-05-18	22.3300	23.0000	22.3300	23.0000	+25.683%	4	136	+69.348%
2026-05-15	18.5600	18.5600	18.3000	18.3000	+35.958%	9	136	+112.842%
2026-05-13	13.3000	13.4600	13.3000	13.4600	-12.880%	2	126	+189.376%
2026-05-12	15.0000	15.4500	15.0000	15.4500	+7.816%	4	123	+152.104%
2026-05-06	14.3300	14.3300	14.3300	14.3300	-2.517%	1	123	+171.807%
2026-05-05	14.7000	14.7000	14.7000	14.7000	0.000%	6	122	+164.966%
2026-05-01	16.1000	16.1000	14.7000	14.7000	-8.696%	5	117	+164.966%
2026-04-27	16.1000	16.1000	16.1000	16.1000	+27.273%	1	117	+141.925%
2026-04-23	13.2000	13.2000	12.2400	12.6500	+10.965%	72	117	+207.905%
2026-04-10	11.4000	11.4000	11.4000	11.4000	-22.449%	1	49	+241.667%
2026-04-09	14.7000	14.7000	14.7000	14.7000	-21.809%	1	48	+164.966%
2026-04-08	18.8000	18.8000	18.8000	18.8000	-2.083%	4	47	+107.181%
2026-04-07	19.0000	19.2000	19.0000	19.2000	-27.955%	12	45	+102.865%
2026-03-19	26.6500	26.6500	26.6500	26.6500	-10.148%	1	45	+46.154%
2026-03-17	29.8500	29.8500	29.6600	29.6600	+2.276%	2	46	+31.322%
2026-03-10	29.0000	29.0000	29.0000	29.0000	-14.756%	5	44	+34.310%
2026-03-09	34.0200	34.0200	34.0200	34.0200	+25.074%	1	40	+14.491%
2026-03-04	27.2000	27.2000	27.2000	27.2000	-1.805%	2	41	+43.199%
2026-03-03	27.5000	27.7000	27.5000	27.7000	+17.872%	6	43	+40.614%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+4.444%	5	43	+65.745%
2026-02-17	22.7000	22.7000	22.5000	22.5000	+0.402%	7	43	+73.111%
2026-02-13	22.4100	22.4100	22.4100	22.4100	+12.050%	4	39	+73.806%
2026-02-09	20.0000	20.0000	20.0000	20.0000	-12.281%	2	39	+94.750%
2026-02-03	22.8700	22.8700	22.6900	22.8000	-17.091%	5	37	+70.833%
2026-01-30	27.5400	28.4200	27.4000	27.5000	+10.000%	20	32	+41.636%
2026-01-29	26.3000	26.3000	25.0000	25.0000	-33.333%	8	13	+55.800%
2026-01-27	38.0000	38.0000	37.5000	37.5000	+4.167%	6	6	+3.867%
2026-01-23	36.0000	36.0000	36.0000	36.0000	-5.263%	2	6	+8.194%
2026-01-16	38.0000	38.0000	38.0000	38.0000	-13.636%	1	6	+2.500%
2026-01-12	44.0000	44.0000	44.0000	44.0000	0.000%	1	6	-11.477%