Dark

NOW20270617C115
NOW Jun 17 2027 115.00 Call (NOW270617C00115000)
option OPRA

EOD

Sep 2, 2026

39.40-12.793%(-5.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.4000	39.4000	39.4000	39.4000	-12.793%	2	549	0.000%
2026-09-01	47.0000	47.0000	45.1800	45.1800	-8.152%	2	551	-12.793%
2026-08-31	45.3000	49.1900	45.3000	49.1900	+6.935%	10	551	-19.902%
2026-08-28	41.4500	46.5000	41.4500	46.0000	+10.843%	11	556	-14.348%
2026-08-27	40.0000	41.9400	39.0000	41.5000	+27.771%	17	564	-5.060%
2026-08-26	31.4200	32.4800	31.4200	32.4800	-2.169%	2	576	+21.305%
2026-08-25	33.3500	33.3500	33.2000	33.2000	-3.516%	3	578	+18.675%
2026-08-24	34.3000	34.4100	34.3000	34.4100	-0.261%	2	578	+14.502%
2026-08-21	35.5800	36.0000	34.5000	34.5000	-1.429%	4	580	+14.203%
2026-08-20	34.6500	36.1600	34.6500	35.0000	-0.171%	15	582	+12.571%
2026-08-19	29.6500	35.0600	29.6500	35.0600	+20.897%	13	587	+12.379%
2026-08-18	27.3800	29.0000	27.3800	29.0000	+5.839%	2	596	+35.862%
2026-08-17	31.0500	31.0500	27.3000	27.4000	-15.899%	11	595	+43.796%
2026-08-14	31.7500	32.9200	31.7000	32.5800	-0.519%	18	593	+20.933%
2026-08-13	33.0000	33.0000	31.6000	32.7500	+4.766%	5	586	+20.305%
2026-08-12	31.0000	31.2600	31.0000	31.2600	-9.549%	3	588	+26.040%
2026-08-11	34.5000	34.5600	34.5000	34.5600	-0.661%	4	588	+14.005%
2026-08-10	33.2700	35.3000	33.2700	34.7900	+5.745%	12	590	+13.251%
2026-08-07	31.5000	34.2500	31.5000	32.9000	+15.439%	46	594	+19.757%
2026-08-06	27.1500	28.5000	26.1000	28.5000	+2.407%	26	608	+38.246%
2026-08-05	30.6500	30.6500	27.8300	27.8300	-5.853%	10	594	+41.574%
2026-08-04	26.2500	29.5600	26.2500	29.5600	+6.523%	10	601	+33.288%
2026-08-03	26.5600	30.0000	26.5600	27.7500	+9.771%	19	604	+41.982%
2026-07-31	22.6200	25.2800	22.6200	25.2800	+4.679%	12	606	+55.854%
2026-07-30	24.8000	24.8000	22.9000	24.1500	-13.223%	30	607	+63.147%
2026-07-29	25.8200	29.0000	25.5800	27.8300	+12.490%	139	605	+41.574%
2026-07-28	23.8100	25.0000	23.4000	24.7400	+7.332%	19	647	+59.256%
2026-07-27	20.1500	23.1500	20.1500	23.0500	+32.853%	3	634	+70.933%
2026-07-24	16.0000	17.3500	16.0000	17.3500	+15.667%	4	636	+127.089%
2026-07-23	16.2000	17.5000	15.0000	15.0000	-11.609%	10	637	+162.667%
2026-07-22	19.7000	19.7000	16.9700	16.9700	-16.609%	23	635	+132.174%
2026-07-21	20.3500	20.3500	20.3500	20.3500	-9.556%	1	634	+93.612%
2026-07-20	20.5500	22.5000	20.5500	22.5000	+4.895%	12	635	+75.111%
2026-07-16	20.0000	21.4500	20.0000	21.4500	-5.880%	29	643	+83.683%
2026-07-15	23.0000	23.0000	22.7900	22.7900	-1.978%	6	618	+72.883%
2026-07-14	23.2500	24.0000	23.0500	23.2500	-13.084%	34	613	+69.462%
2026-07-13	24.8600	28.1500	24.8600	26.7500	+10.996%	17	604	+47.290%
2026-07-10	25.3700	25.6500	23.9500	24.1000	-3.174%	16	597	+63.485%
2026-07-08	23.5700	24.8900	22.4000	24.8900	-11.171%	16	586	+58.297%
2026-07-07	26.3500	29.3000	26.3500	28.0200	+13.350%	34	586	+40.614%
2026-07-06	24.5000	26.2000	24.5000	24.7200	+2.445%	13	573	+59.385%
2026-07-02	23.1000	24.1300	23.1000	24.1300	-0.083%	11	550	+63.282%
2026-07-01	23.6300	24.1500	23.4500	24.1500	+25.781%	164	550	+63.147%
2026-06-30	19.5100	19.6700	19.2000	19.2000	-6.341%	10	681	+105.208%
2026-06-29	21.7800	22.0000	20.5000	20.5000	+12.637%	7	675	+92.195%
2026-06-26	17.4000	18.2000	17.4000	18.2000	+15.482%	11	682	+116.484%
2026-06-25	15.9000	16.4500	15.7600	15.7600	-10.455%	10	674	+150.000%
2026-06-24	19.0000	19.0000	17.6000	17.6000	-8.333%	158	670	+123.864%
2026-06-23	18.8800	19.8000	18.8800	19.2000	+14.764%	14	517	+105.208%
2026-06-22	17.3500	17.3500	16.7300	16.7300	-13.316%	2	508	+135.505%
2026-06-18	17.7000	19.3000	16.9000	19.3000	+2.660%	10	474	+104.145%
2026-06-17	21.6000	21.6000	18.4000	18.8000	-19.727%	19	474	+109.574%
2026-06-15	24.5000	25.1800	23.4200	23.4200	+2.719%	3	474	+68.232%
2026-06-12	21.3000	22.8000	21.2800	22.8000	-3.102%	26	474	+72.807%
2026-06-11	23.6000	23.8000	23.2600	23.5300	-16.855%	23	474	+67.446%
2026-06-10	28.3000	28.3000	28.3000	28.3000	+16.222%	1	457	+39.223%
2026-06-09	29.3000	29.5500	24.3500	24.3500	-23.186%	18	456	+61.807%
2026-06-08	29.8000	31.7000	29.8000	31.7000	+5.667%	63	452	+24.290%
2026-06-05	31.3000	32.6000	29.7600	30.0000	-16.504%	467	398	+31.333%
2026-06-04	37.8000	37.8000	35.3000	35.9300	+5.676%	11	635	+9.658%
2026-06-03	34.0000	37.1400	34.0000	34.0000	-15.612%	8	636	+15.882%
2026-06-02	42.0000	42.0000	38.7000	40.2900	-15.517%	9	631	-2.209%
2026-06-01	45.4000	49.0700	45.2400	47.6900	+25.500%	41	623	-17.383%
2026-05-29	32.0500	38.5000	32.0000	38.0000	+41.369%	486	631	+3.684%
2026-05-28	26.0000	27.1800	24.9100	26.8800	+16.667%	36	264	+46.577%
2026-05-27	20.8000	23.0400	20.8000	23.0400	+7.513%	3	258	+71.007%
2026-05-26	20.5000	21.4300	20.5000	21.4300	-3.163%	2	258	+83.854%
2026-05-22	21.0000	22.1300	21.0000	22.1300	+4.882%	9	257	+78.039%
2026-05-21	21.0000	22.7000	20.9200	21.1000	-7.537%	52	254	+86.730%
2026-05-20	20.5700	22.8200	20.5700	22.8200	+0.973%	6	254	+72.656%
2026-05-19	25.9200	27.0000	22.0000	22.6000	-4.237%	21	258	+74.336%
2026-05-18	20.7000	23.6000	20.7000	23.6000	+28.261%	18	258	+66.949%
2026-05-15	16.8800	19.2000	16.6300	18.4000	+16.308%	36	258	+114.130%
2026-05-14	15.9000	16.0700	15.8200	15.8200	+17.185%	7	269	+149.052%
2026-05-13	14.3000	14.3000	13.5000	13.5000	-7.534%	17	252	+191.852%
2026-05-12	16.5000	16.5000	14.6000	14.6000	-10.976%	9	252	+169.863%
2026-05-11	16.4000	16.4000	16.4000	16.4000	+5.806%	1	252	+140.244%
2026-05-08	15.0500	15.9300	15.0000	15.5000	-8.066%	5	242	+154.194%
2026-05-07	16.5000	16.8600	16.5000	16.8600	+16.276%	5	237	+133.689%
2026-05-06	14.9000	15.0000	14.5000	14.5000	-4.605%	23	233	+171.724%
2026-05-05	15.3000	15.5800	14.8000	15.2000	-0.328%	21	223	+159.211%
2026-05-01	14.9000	16.4100	14.9000	15.2500	-2.244%	10	210	+158.361%
2026-04-27	15.6000	15.6000	15.6000	15.6000	+14.706%	14	210	+152.564%
2026-04-24	13.0300	15.1000	13.0300	13.6000	+10.390%	3	210	+189.706%
2026-04-23	15.0000	15.0000	12.0000	12.3200	-43.486%	35	210	+219.805%
2026-04-22	22.3400	22.4000	21.8000	21.8000	+16.019%	11	187	+80.734%
2026-04-20	18.7900	18.7900	18.7900	18.7900	+5.148%	1	187	+109.686%
2026-04-16	17.8700	17.8700	17.8700	17.8700	+27.643%	2	186	+120.481%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+2.190%	2	185	+181.429%
2026-04-14	14.7500	14.7500	13.7000	13.7000	+25.458%	8	183	+187.591%
2026-04-10	12.5000	12.5000	10.9200	10.9200	-18.507%	3	189	+260.806%
2026-04-09	16.6800	16.6800	13.4000	13.4000	-24.719%	10	186	+194.030%
2026-04-08	17.9000	17.9000	17.8000	17.8000	-9.184%	10	180	+121.348%
2026-04-07	19.6000	19.6000	19.5000	19.6000	-3.114%	12	170	+101.020%
2026-04-06	20.2300	20.2300	20.2300	20.2300	-4.395%	1	167	+94.760%
2026-04-01	21.1600	21.1600	21.1600	21.1600	-1.121%	1	166	+86.200%
2026-03-31	22.3700	22.3700	21.4000	21.4000	+5.419%	2	166	+84.112%
2026-03-30	20.3000	20.3000	20.3000	20.3000	+2.010%	2	167	+94.089%
2026-03-27	19.9000	19.9000	19.9000	19.9000	-0.500%	1	169	+97.990%
2026-03-25	21.9900	21.9900	20.0000	20.0000	-10.595%	4	169	+97.000%
2026-03-24	22.0000	23.0000	22.0000	22.3700	-21.783%	7	166	+76.129%
2026-03-23	28.6000	28.6000	28.6000	28.6000	+9.202%	1	162	+37.762%
2026-03-20	26.1900	26.1900	26.1900	26.1900	-2.276%	1	162	+50.439%
2026-03-19	26.8000	26.8000	26.8000	26.8000	-2.545%	1	162	+47.015%
2026-03-18	27.5000	27.5000	27.5000	27.5000	-7.594%	1	161	+43.273%
2026-03-17	29.0000	29.8600	29.0000	29.7600	+4.056%	7	161	+32.392%
2026-03-12	28.6000	28.6000	28.6000	28.6000	-1.447%	1	163	+37.762%
2026-03-10	29.5000	30.0000	29.0000	29.0200	-11.470%	4	163	+35.768%
2026-03-09	34.2000	34.2000	32.7800	32.7800	-6.610%	4	161	+20.195%
2026-03-06	34.3000	35.1000	34.1000	35.1000	+7.176%	51	171	+12.251%
2026-03-05	31.8000	32.7500	31.8000	32.7500	+17.090%	13	145	+20.305%
2026-03-04	28.0100	28.0100	27.9700	27.9700	+0.395%	5	146	+40.865%
2026-03-03	26.6000	30.0000	26.4000	27.8600	+16.083%	55	141	+41.421%
2026-02-26	24.0000	24.0000	24.0000	24.0000	+11.628%	1	115	+64.167%
2026-02-25	20.7000	21.6000	20.7000	21.5000	-1.376%	33	116	+83.256%
2026-02-24	21.8000	21.8000	21.8000	21.8000	-8.365%	1	116	+80.734%
2026-02-19	24.2300	24.2300	23.7900	23.7900	+2.015%	2	116	+65.616%
2026-02-18	25.7000	25.7000	23.3000	23.3200	+0.952%	20	116	+68.954%
2026-02-17	23.1000	23.1000	23.1000	23.1000	+6.354%	1	114	+70.563%
2026-02-12	21.4300	21.7200	20.0000	21.7200	+11.614%	22	113	+81.400%
2026-02-11	21.0000	21.0000	19.4600	19.4600	-13.202%	12	97	+102.467%
2026-02-10	22.4200	22.4200	22.4200	22.4200	+9.366%	1	85	+75.736%
2026-02-09	18.4400	20.7000	18.4400	20.5000	0.000%	10	85	+92.195%
2026-02-06	20.5000	20.5000	20.5000	20.5000	-2.381%	1	78	+92.195%
2026-02-05	24.6500	24.6500	21.0000	21.0000	-13.223%	5	77	+87.619%
2026-02-04	23.4200	24.2000	23.4200	24.2000	-3.200%	5	74	+62.810%
2026-02-03	23.8600	25.0000	23.5000	25.0000	-16.667%	6	70	+57.600%
2026-02-02	29.5500	30.0000	29.5500	30.0000	+7.914%	2	65	+31.333%
2026-01-30	28.7500	28.7500	27.8000	27.8000	+2.963%	6	63	+41.727%
2026-01-29	27.2000	27.2000	25.2000	27.0000	-34.940%	56	59	+45.926%
2026-01-26	39.0000	41.5000	38.8700	41.5000	+16.901%	5	6	-5.060%
2026-01-22	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	+10.986%