Dark

NOW20270617C112
NOW Jun 17 2027 112.00 Call (NOW270617C00112000)
option OPRA

EOD

Sep 2, 2026

42.00-10.733%(-5.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.6500	43.6500	42.0000	42.0000	-10.733%	2	547	0.000%
2026-09-01	48.4500	49.0000	46.3000	47.0500	-7.745%	10	547	-10.733%
2026-08-31	48.8000	51.0000	48.4000	51.0000	+8.511%	9	549	-17.647%
2026-08-28	47.0000	47.0000	47.0000	47.0000	+11.825%	1	554	-10.638%
2026-08-27	42.2600	42.9300	41.1500	42.0300	+27.364%	25	555	-0.071%
2026-08-26	32.5000	33.0000	32.5000	33.0000	-3.367%	2	570	+27.273%
2026-08-25	34.5900	36.5000	34.1500	34.1500	-7.327%	10	568	+22.987%
2026-08-24	36.8500	36.8500	36.8500	36.8500	-0.808%	2	570	+13.976%
2026-08-20	35.6000	37.1500	35.6000	37.1500	+3.771%	9	569	+13.055%
2026-08-19	35.8100	35.9300	35.4000	35.8000	+17.185%	15	578	+17.318%
2026-08-18	30.3200	30.8500	30.3200	30.5500	+6.409%	15	581	+37.480%
2026-08-17	30.1500	30.1500	28.7100	28.7100	-17.381%	18	580	+46.290%
2026-08-14	36.3000	36.3000	33.1500	34.7500	-6.711%	29	566	+20.863%
2026-08-13	34.3500	37.2500	32.3500	37.2500	+10.370%	9	551	+12.752%
2026-08-12	34.4500	34.4500	32.1900	33.7500	-6.897%	9	548	+24.444%
2026-08-11	36.9000	36.9000	36.2500	36.2500	-0.739%	10	542	+15.862%
2026-08-10	34.7500	36.7500	34.7300	36.5200	+4.612%	21	532	+15.005%
2026-08-07	35.0500	35.8100	34.9100	34.9100	+21.426%	9	528	+20.309%
2026-08-06	26.9000	28.7500	26.9000	28.7500	-6.199%	4	529	+46.087%
2026-08-05	30.6500	30.6500	30.6500	30.6500	+2.167%	1	530	+37.031%
2026-08-04	29.9000	30.0000	29.9000	30.0000	+2.916%	13	531	+40.000%
2026-08-03	28.0000	29.1500	28.0000	29.1500	+10.837%	2	524	+44.082%
2026-07-31	27.1800	27.1800	26.3000	26.3000	+1.741%	8	524	+59.696%
2026-07-30	26.0700	26.0700	23.3700	25.8500	-13.255%	19	530	+62.476%
2026-07-29	26.5000	30.0000	26.5000	29.8000	+14.836%	8	518	+40.940%
2026-07-28	25.5500	26.7300	25.3500	25.9500	+22.463%	74	526	+61.850%
2026-07-27	21.1900	21.1900	21.1900	21.1900	+30.240%	1	456	+98.207%
2026-07-23	18.8200	18.8200	16.2700	16.2700	-6.762%	8	457	+158.144%
2026-07-22	19.5500	19.5500	17.4000	17.4500	-23.297%	12	464	+140.688%
2026-07-17	23.6000	23.6000	22.7500	22.7500	+7.059%	3	473	+84.615%
2026-07-16	21.2500	21.2500	21.2500	21.2500	-14.830%	1	473	+97.647%
2026-07-15	25.0700	25.0700	23.8600	24.9500	+4.832%	48	474	+68.337%
2026-07-14	22.8300	25.1800	22.8300	23.8000	-16.491%	12	442	+76.471%
2026-07-13	28.6500	28.9700	27.2600	28.5000	+18.750%	169	437	+47.368%
2026-07-10	24.0000	24.0000	24.0000	24.0000	-6.140%	2	360	+75.000%
2026-07-09	26.5000	26.5000	25.5700	25.5700	+2.076%	10	362	+64.255%
2026-07-08	24.9500	25.0500	24.9500	25.0500	-10.536%	3	352	+67.665%
2026-07-07	27.0000	29.0000	27.0000	28.0000	+2.677%	19	352	+50.000%
2026-07-06	25.9500	27.2700	25.9500	27.2700	+12.686%	3	335	+54.015%
2026-07-02	24.2000	24.2000	24.2000	24.2000	-2.024%	25	311	+73.554%
2026-07-01	24.6000	24.9000	24.6000	24.7000	+21.675%	10	311	+70.040%
2026-06-30	20.5000	20.5000	20.3000	20.3000	-12.688%	11	320	+106.897%
2026-06-29	23.2500	23.2500	23.2500	23.2500	+13.084%	2	329	+80.645%
2026-06-26	20.5600	20.5600	20.5600	20.5600	+21.441%	1	327	+104.280%
2026-06-25	16.9300	16.9300	16.9300	16.9300	-12.732%	1	326	+148.080%
2026-06-24	20.4000	20.4000	19.4000	19.4000	-5.366%	11	326	+116.495%
2026-06-23	20.5000	20.5000	20.5000	20.5000	+17.143%	1	315	+104.878%
2026-06-22	20.0000	20.0000	17.5000	17.5000	-11.168%	4	314	+140.000%
2026-06-18	18.8500	19.7000	18.8500	19.7000	-23.346%	3	307	+113.198%
2026-06-15	26.5000	26.5000	25.7000	25.7000	+3.629%	4	307	+63.424%
2026-06-11	24.5000	24.8700	24.5000	24.8000	-12.057%	20	307	+69.355%
2026-06-10	28.0000	28.6200	28.0000	28.2000	+4.251%	5	300	+48.936%
2026-06-09	29.8000	30.4700	25.6000	27.0500	-17.530%	39	301	+55.268%
2026-06-08	30.9900	33.0000	30.9900	32.8000	+5.806%	32	307	+28.049%
2026-06-05	37.0000	37.0000	31.0000	31.0000	-16.801%	22	290	+35.484%
2026-06-04	37.5000	37.5000	37.2600	37.2600	+2.082%	4	278	+12.721%
2026-06-03	37.0000	37.6500	36.0000	36.5000	-12.679%	29	274	+15.068%
2026-06-02	41.6900	41.8000	39.0000	41.8000	-13.458%	8	280	+0.478%
2026-06-01	49.8400	49.9100	46.7200	48.3000	+23.846%	11	276	-13.043%
2026-05-29	33.8500	39.3000	33.8500	39.0000	+37.324%	24	279	+7.692%
2026-05-28	27.2000	28.7000	27.2000	28.4000	+18.333%	8	285	+47.887%
2026-05-27	23.1000	24.0000	23.1000	24.0000	+4.530%	14	279	+75.000%
2026-05-26	23.0000	23.0000	22.9600	22.9600	-0.606%	8	273	+82.927%
2026-05-22	23.1000	23.1000	23.1000	23.1000	+5.479%	1	270	+81.818%
2026-05-21	22.6000	22.6000	21.8000	21.9000	-9.951%	8	269	+91.781%
2026-05-20	22.5000	24.7000	22.5000	24.3200	+2.185%	17	269	+72.697%
2026-05-19	24.9000	24.9000	23.8000	23.8000	-3.055%	14	242	+76.471%
2026-05-18	23.8000	25.5000	23.8000	24.5500	+47.006%	11	242	+71.079%
2026-05-14	16.7000	16.7000	16.7000	16.7000	-1.183%	1	242	+151.497%
2026-05-12	15.5000	16.9000	15.5000	16.9000	+2.798%	21	239	+148.521%
2026-05-08	16.6000	16.6000	16.4400	16.4400	+3.396%	4	239	+155.474%
2026-05-06	15.7000	15.9000	15.7000	15.9000	+8.163%	2	236	+164.151%
2026-04-30	14.4900	14.7000	14.4900	14.7000	+3.013%	4	234	+185.714%
2026-04-29	14.2700	14.2700	14.2700	14.2700	-13.515%	20	234	+194.324%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-19.118%	1	226	+154.545%
2026-04-20	20.4000	20.4000	20.4000	20.4000	+5.699%	7	225	+105.882%
2026-04-17	19.3000	19.3000	19.3000	19.3000	+3.763%	20	220	+117.617%
2026-04-15	17.1000	18.6000	17.1000	18.6000	+25.676%	40	200	+125.806%
2026-04-13	14.8000	14.8000	14.8000	14.8000	+2.778%	1	220	+183.784%
2026-04-09	16.6000	16.6000	14.4000	14.4000	-24.211%	17	219	+191.667%
2026-04-08	20.0000	20.0000	19.0000	19.0000	-8.654%	22	202	+121.053%
2026-04-07	20.8000	20.8000	20.8000	20.8000	-13.442%	7	180	+101.923%
2026-04-01	24.0300	24.0300	24.0300	24.0300	+4.297%	2	173	+74.782%
2026-03-26	23.0400	23.0400	23.0400	23.0400	-3.112%	2	175	+82.292%
2026-03-25	23.1000	23.7800	23.1000	23.7800	+3.888%	2	177	+76.619%
2026-03-24	22.8900	22.8900	22.8900	22.8900	-17.215%	2	175	+83.486%
2026-03-20	27.6500	27.6500	27.6500	27.6500	-4.424%	3	173	+51.899%
2026-03-12	30.4000	30.4000	28.9300	28.9300	-19.077%	3	170	+45.178%
2026-03-09	36.7700	36.7700	35.7500	35.7500	-2.322%	4	169	+17.483%
2026-03-06	36.6000	36.6000	36.6000	36.6000	+31.844%	1	172	+14.754%
2026-03-03	27.7600	27.7600	27.7600	27.7600	+15.044%	1	171	+51.297%
2026-02-27	24.1300	24.1300	24.1300	24.1300	-4.246%	2	170	+74.057%
2026-02-19	25.2000	25.2000	25.2000	25.2000	+3.704%	1	168	+66.667%
2026-02-17	24.5000	24.5000	24.3000	24.3000	-2.800%	2	169	+72.840%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+25.000%	10	170	+68.000%
2026-02-11	21.9000	21.9000	20.0000	20.0000	-17.492%	11	170	+110.000%
2026-02-10	24.2400	24.2400	24.2400	24.2400	+10.534%	2	159	+73.267%
2026-02-09	22.0000	22.0000	21.9300	21.9300	+4.429%	2	159	+91.518%
2026-02-06	21.0000	21.0000	21.0000	21.0000	-12.863%	10	157	+100.000%
2026-02-05	27.3000	27.3000	24.1000	24.1000	-5.933%	3	147	+74.274%
2026-02-04	22.9000	25.6200	22.9000	25.6200	+3.057%	111	144	+63.934%
2026-02-03	25.0000	25.0000	24.8600	24.8600	-17.133%	22	33	+68.946%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+8.303%	5	11	+40.000%
2026-01-29	28.6000	28.7000	27.5000	27.7000	0.000%	8	7	+51.625%