Dark

NOW20270617C110
NOW Jun 17 2027 110.00 Call (NOW270617C00110000)
option OPRA

EOD

Sep 2, 2026

43.04-8.523%(-4.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	46.0800	46.0800	42.6000	43.0400	-8.523%	8	1,898	0.000%
2026-09-01	49.5000	50.0000	47.0500	47.0500	-11.226%	8	1,897	-8.523%
2026-08-31	50.0200	53.0000	50.0000	53.0000	+7.071%	35	1,898	-18.792%
2026-08-28	43.9000	50.1000	43.9000	49.5000	+10.368%	66	1,917	-13.051%
2026-08-27	38.8700	44.8500	38.8700	44.8500	+32.771%	56	1,903	-4.036%
2026-08-26	33.5000	33.7800	33.5000	33.7800	-5.642%	2	1,922	+27.413%
2026-08-25	35.9500	36.9800	35.8000	35.8000	-2.981%	273	1,922	+20.223%
2026-08-24	36.9700	37.2500	36.9000	36.9000	-1.862%	11	1,676	+16.640%
2026-08-21	37.5000	37.6000	37.5000	37.6000	-2.083%	8	1,676	+14.468%
2026-08-20	38.0000	39.0000	36.6800	38.4000	+6.077%	42	1,683	+12.083%
2026-08-19	34.3000	38.0100	32.3000	36.2000	+16.887%	37	1,698	+18.895%
2026-08-18	31.5000	32.1000	30.9000	30.9700	+4.452%	28	1,721	+38.973%
2026-08-17	30.8500	32.0000	29.6500	29.6500	-14.058%	24	1,722	+45.160%
2026-08-14	34.0000	35.4200	33.7000	34.5000	-8.609%	91	1,722	+24.754%
2026-08-13	33.2100	37.7500	33.2100	37.7500	+8.602%	8	1,707	+14.013%
2026-08-12	33.5000	34.9300	33.5000	34.7600	-6.358%	33	1,707	+23.820%
2026-08-11	37.3300	38.6000	36.8100	37.1200	-1.669%	10	1,733	+15.948%
2026-08-10	35.3000	38.0000	35.3000	37.7500	+4.832%	14	1,735	+14.013%
2026-08-07	33.8000	37.0000	33.8000	36.0100	+16.916%	79	1,740	+19.522%
2026-08-06	28.8500	30.8000	28.8500	30.8000	-1.282%	23	1,765	+39.740%
2026-08-05	32.9500	33.2000	30.1500	31.2000	-2.652%	91	1,755	+37.949%
2026-08-04	29.5000	32.0500	29.5000	32.0500	+7.191%	47	1,818	+34.290%
2026-08-03	31.6000	32.8500	29.5000	29.9000	+11.152%	97	1,828	+43.946%
2026-07-31	26.6000	27.4900	25.6500	26.9000	+1.433%	31	1,875	+60.000%
2026-07-30	26.5000	26.8000	24.1500	26.5200	-11.864%	108	1,875	+62.293%
2026-07-29	27.4000	31.9500	27.1000	30.0900	+14.064%	115	1,875	+43.038%
2026-07-28	25.7000	27.7000	25.0000	26.3800	+10.469%	123	1,940	+63.154%
2026-07-27	21.2000	25.0500	21.0000	23.8800	+21.837%	43	2,002	+80.235%
2026-07-24	18.0000	19.7000	18.0000	19.6000	+22.500%	27	2,025	+119.592%
2026-07-23	21.5500	21.5500	16.0000	16.0000	-14.894%	192	2,028	+169.000%
2026-07-22	21.3000	21.3000	18.5500	18.8000	-15.921%	29	1,982	+128.936%
2026-07-21	22.4500	23.0000	22.1500	22.3600	-9.106%	13	1,980	+92.487%
2026-07-20	21.6000	24.6000	20.8000	24.6000	+5.353%	29	1,977	+74.959%
2026-07-17	24.3700	24.3700	22.3000	23.3500	+5.418%	19	1,989	+84.325%
2026-07-16	23.0000	25.0000	21.9500	22.1500	-10.324%	35	1,984	+94.312%
2026-07-15	25.8000	27.0500	24.5500	24.7000	-2.372%	44	1,987	+74.251%
2026-07-14	25.0000	26.0000	23.6500	25.3000	-10.758%	132	1,951	+70.119%
2026-07-13	26.6000	29.7500	26.4000	28.3500	+7.183%	54	1,970	+51.817%
2026-07-10	28.8500	28.8500	25.5000	26.4500	-3.220%	21	1,991	+62.722%
2026-07-09	24.3500	27.3300	21.9300	27.3300	+2.552%	14	1,977	+57.483%
2026-07-08	26.3600	26.6500	25.2500	26.6500	-7.304%	47	1,977	+61.501%
2026-07-07	29.0000	30.2500	27.4000	28.7500	+8.491%	123	1,955	+49.704%
2026-07-06	25.9600	28.0800	25.9600	26.5000	+2.119%	21	1,973	+62.415%
2026-07-02	27.3000	27.3000	24.7700	25.9500	+1.091%	57	1,945	+65.857%
2026-07-01	24.1500	26.0000	24.1500	25.6700	+12.096%	26	1,945	+67.667%
2026-06-30	21.3000	22.9000	21.0000	22.9000	+1.687%	21	1,955	+87.948%
2026-06-29	24.0000	24.1000	22.3000	22.5200	+6.730%	36	1,953	+91.119%
2026-06-26	19.6800	21.7000	19.2500	21.1000	+25.595%	42	1,932	+103.981%
2026-06-25	17.9000	18.7000	16.8000	16.8000	-13.313%	88	1,926	+156.190%
2026-06-24	21.0000	21.0000	19.1000	19.3800	-10.278%	12	1,973	+122.085%
2026-06-23	19.8000	21.6000	19.8000	21.6000	+18.943%	1,058	1,964	+99.259%
2026-06-22	19.0000	20.8900	18.1000	18.1600	-9.652%	249	2,530	+137.004%
2026-06-18	20.6000	20.7000	18.6600	20.1000	-2.427%	155	2,223	+114.129%
2026-06-17	24.3000	24.5000	20.5000	20.6000	-14.523%	268	2,223	+108.932%
2026-06-16	25.0000	25.3000	23.8300	24.1000	-9.738%	7	2,223	+78.589%
2026-06-15	29.3000	29.3000	26.4200	26.7000	+8.404%	30	2,182	+61.199%
2026-06-12	24.1000	25.8000	22.8000	24.6300	-3.412%	75	2,182	+74.746%
2026-06-11	25.1000	26.2000	24.8000	25.5000	-7.609%	52	2,182	+68.784%
2026-06-10	28.3000	30.0000	27.6000	27.6000	-0.541%	21	2,148	+55.942%
2026-06-09	30.5000	32.3000	24.9000	27.7500	-17.065%	116	2,144	+55.099%
2026-06-08	31.8000	34.7000	31.5000	33.4600	+6.222%	69	2,083	+28.631%
2026-06-05	36.9300	36.9300	31.4800	31.5000	-15.685%	52	2,079	+36.635%
2026-06-04	38.5000	39.5900	36.7100	37.3600	+4.183%	94	2,068	+15.203%
2026-06-03	39.5000	39.8000	35.5000	35.8600	-18.869%	39	2,125	+20.022%
2026-06-02	48.4000	48.4000	40.3900	44.2000	-11.423%	76	2,123	-2.624%
2026-06-01	45.8900	52.3000	45.8900	49.9000	+23.699%	50	2,075	-13.747%
2026-05-29	34.7000	40.5000	34.0000	40.3400	+37.679%	101	2,089	+6.693%
2026-05-28	27.5000	29.7000	26.5000	29.3000	+19.106%	1,126	2,107	+46.894%
2026-05-27	23.5000	25.8000	23.5000	24.6000	+5.579%	33	1,158	+74.959%
2026-05-26	23.1000	24.5500	22.5600	23.3000	-2.101%	74	1,156	+84.721%
2026-05-22	25.0000	25.5000	22.9100	23.8000	+7.111%	56	1,151	+80.840%
2026-05-21	23.0000	24.0000	21.4000	22.2200	-11.120%	80	1,143	+93.699%
2026-05-20	21.6000	25.1000	21.6000	25.0000	+1.833%	81	1,143	+72.160%
2026-05-19	28.3000	29.8000	23.2600	24.5500	-1.800%	577	888	+75.316%
2026-05-18	22.1000	25.9000	22.0000	25.0000	+24.254%	110	888	+72.160%
2026-05-15	17.7500	20.9100	17.7500	20.1200	+14.971%	85	888	+113.917%
2026-05-14	16.9800	18.0000	16.8600	17.5000	+17.450%	13	777	+145.943%
2026-05-13	15.0400	15.5300	14.9000	14.9000	-6.875%	6	765	+188.859%
2026-05-12	16.7300	17.5000	16.0000	16.0000	-9.605%	28	765	+169.000%
2026-05-11	17.5800	19.2000	17.3100	17.7000	+1.027%	36	765	+143.164%
2026-05-08	16.0000	17.5200	16.0000	17.5200	-6.560%	16	719	+145.662%
2026-05-07	17.9000	19.0000	17.9000	18.7500	+18.297%	8	728	+129.547%
2026-05-06	16.2800	16.6700	15.8500	15.8500	-11.453%	31	722	+171.546%
2026-05-05	16.4300	17.9000	16.4300	17.9000	+2.286%	13	709	+140.447%
2026-05-04	17.9000	19.0000	17.5000	17.5000	+4.728%	14	712	+145.943%
2026-05-01	16.5000	16.9300	16.5000	16.7100	+11.698%	7	705	+157.570%
2026-04-30	13.9500	14.9600	13.9500	14.9600	-1.773%	26	705	+187.701%
2026-04-29	16.0000	16.0000	14.9000	15.2300	-5.286%	44	685	+182.600%
2026-04-28	17.5000	17.5000	16.0800	16.0800	-5.412%	17	690	+167.662%
2026-04-27	15.9300	18.8000	15.6500	17.0000	+6.250%	15	674	+153.176%
2026-04-24	13.7000	16.0000	13.7000	16.0000	+17.647%	27	676	+169.000%
2026-04-23	15.2500	15.2500	13.2800	13.6000	-42.857%	231	676	+216.471%
2026-04-22	23.5700	23.8000	23.2000	23.8000	+6.679%	14	445	+80.840%
2026-04-21	21.5000	22.3100	21.5000	22.3100	+5.735%	14	438	+92.918%
2026-04-20	20.6000	21.2600	20.6000	21.1000	+6.566%	12	438	+103.981%
2026-04-17	20.0200	20.4000	19.8000	19.8000	+0.508%	45	429	+117.374%
2026-04-16	21.7200	21.7200	19.2800	19.7000	+0.767%	127	402	+118.477%
2026-04-15	18.0000	19.5500	17.1000	19.5500	+25.321%	32	326	+120.153%
2026-04-14	17.0000	17.0000	15.6000	15.6000	+0.451%	21	321	+175.897%
2026-04-13	14.0500	15.5500	14.0500	15.5300	+24.240%	21	305	+177.141%
2026-04-10	12.9000	12.9000	11.3000	12.5000	-15.825%	54	304	+244.320%
2026-04-09	17.5000	17.5000	14.2000	14.8500	-25.189%	71	292	+189.832%
2026-04-08	21.0000	21.0000	19.7800	19.8500	-10.465%	14	285	+116.826%
2026-04-06	22.1700	22.1700	22.1700	22.1700	+5.571%	1	281	+94.136%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-12.500%	1	279	+104.952%
2026-04-01	22.9000	24.0000	22.9000	24.0000	-1.072%	6	279	+79.333%
2026-03-31	24.2600	24.2600	24.2600	24.2600	-2.960%	2	281	+77.411%
2026-03-30	25.0000	25.0000	25.0000	25.0000	+19.048%	1	280	+72.160%
2026-03-27	21.8000	21.8000	20.0000	21.0000	-11.839%	6	281	+104.952%
2026-03-26	22.0000	23.8200	22.0000	23.8200	+4.703%	5	280	+80.688%
2026-03-25	23.0000	23.0000	22.0000	22.7500	+2.477%	3	277	+89.187%
2026-03-24	22.2000	22.2000	22.2000	22.2000	-23.448%	1	277	+93.874%
2026-03-19	27.9000	31.8800	27.9000	29.0000	-2.225%	3	278	+48.414%
2026-03-18	30.7900	30.7900	29.6600	29.6600	-8.851%	8	279	+45.111%
2026-03-17	31.9800	32.5400	29.5000	32.5400	+11.362%	5	281	+32.268%
2026-03-13	29.3400	29.3400	28.8000	29.2200	-2.600%	8	285	+47.296%
2026-03-12	31.1300	31.1300	30.0000	30.0000	-3.226%	4	283	+43.467%
2026-03-11	31.0000	31.0000	31.0000	31.0000	-1.587%	1	285	+38.839%
2026-03-10	32.4300	32.4300	31.5000	31.5000	-12.256%	3	286	+36.635%
2026-03-09	37.0900	37.0900	35.9000	35.9000	-2.578%	10	285	+19.889%
2026-03-06	36.1000	37.3700	36.1000	36.8500	+5.286%	8	294	+16.798%
2026-03-05	34.0000	35.1700	34.0000	35.0000	+13.269%	6	293	+22.971%
2026-03-04	30.9000	30.9000	30.9000	30.9000	+5.533%	1	295	+39.288%
2026-03-03	28.0000	30.1300	28.0000	29.2800	+7.213%	8	295	+46.995%
2026-03-02	26.5000	27.6000	26.5000	27.3100	+3.840%	15	295	+57.598%
2026-02-26	27.9500	27.9500	26.2000	26.3000	+12.876%	9	281	+63.650%
2026-02-25	22.5000	23.3000	22.5000	23.3000	-0.767%	85	274	+84.721%
2026-02-24	24.0000	25.5000	23.0000	23.4800	+7.460%	56	274	+83.305%
2026-02-23	22.0000	22.0000	21.2900	21.8500	-10.816%	14	263	+96.979%
2026-02-20	25.3500	25.7000	24.5000	24.5000	-4.297%	6	255	+75.673%
2026-02-19	27.1000	27.1000	25.5000	25.6000	-5.185%	7	249	+68.125%
2026-02-18	25.5000	27.0000	25.5000	27.0000	+8.652%	4	242	+59.407%
2026-02-17	27.1000	29.5000	24.4900	24.8500	-4.239%	17	238	+73.199%
2026-02-13	25.8000	26.1500	25.8000	25.9500	+0.581%	25	208	+65.857%
2026-02-12	22.5900	25.8000	22.5900	25.8000	+23.919%	22	208	+66.822%
2026-02-11	24.0100	24.0100	20.8200	20.8200	-15.879%	9	186	+106.724%
2026-02-10	23.4500	25.7800	23.4500	24.7500	+9.031%	53	181	+73.899%
2026-02-09	20.0300	22.8000	19.7500	22.7000	+8.821%	46	146	+89.604%
2026-02-06	21.6300	21.6300	20.5000	20.8600	-5.182%	7	103	+106.328%
2026-02-05	29.9000	29.9000	22.0000	22.0000	-17.757%	18	97	+95.636%
2026-02-04	24.0700	27.0000	23.4000	26.7500	+1.672%	12	81	+60.897%
2026-02-03	26.0500	26.8000	24.5600	26.3100	-19.294%	58	69	+63.588%
2026-02-02	32.6000	32.6000	32.6000	32.6000	+8.667%	1	23	+32.025%
2026-01-29	29.2000	30.0000	28.0000	30.0000	-23.391%	15	22	+43.467%
2026-01-28	43.0000	43.0000	39.1600	39.1600	-3.784%	2	7	+9.908%
2026-01-23	40.7000	40.7000	40.7000	40.7000	-15.297%	3	5	+5.749%
2026-01-12	48.0500	48.0500	48.0500	48.0500	-9.748%	1	2	-10.427%
2026-01-05	53.2400	53.2400	53.2400	53.2400	0.000%	1	1	-19.159%