Dark

NOW20270617C108
NOW Jun 17 2027 108.00 Call (NOW270617C00108000)
option OPRA

EOD

Aug 31, 2026

52.30+4.433%(+2.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	51.5000	53.3500	51.5000	52.3000	+4.433%	10	611	0.000%
2026-08-28	50.0000	50.1000	49.0000	50.0800	+8.516%	23	612	+4.433%
2026-08-27	40.8500	46.1500	40.8500	46.1500	+24.730%	45	633	+13.326%
2026-08-25	37.0000	37.0000	37.0000	37.0000	-5.006%	25	667	+41.351%
2026-08-21	40.1500	40.1500	38.9500	38.9500	+1.697%	4	642	+34.275%
2026-08-20	38.3000	38.3000	38.3000	38.3000	+1.323%	5	640	+36.554%
2026-08-19	37.9500	37.9500	37.1500	37.8000	+21.818%	6	645	+38.360%
2026-08-17	31.7600	31.7800	31.0000	31.0300	-11.343%	29	651	+68.547%
2026-08-13	34.0000	35.0000	34.0000	35.0000	-3.315%	2	660	+49.429%
2026-08-12	34.9000	36.3500	34.9000	36.2000	-9.159%	4	661	+44.475%
2026-08-11	39.8500	39.8500	39.8500	39.8500	+2.179%	1	661	+31.242%
2026-08-10	36.6500	39.0000	36.6500	39.0000	+6.849%	24	662	+34.103%
2026-08-07	35.9000	37.5500	35.9000	36.5000	+18.893%	21	685	+43.288%
2026-08-06	28.6000	30.7000	28.6000	30.7000	-3.671%	8	702	+70.358%
2026-08-05	31.0500	31.8700	31.0500	31.8700	+2.806%	3	705	+64.104%
2026-08-04	31.0000	31.0000	31.0000	31.0000	+1.407%	1	707	+68.710%
2026-08-03	31.1800	33.3900	30.5700	30.5700	+10.281%	6	706	+71.083%
2026-07-31	26.5000	27.9500	26.5000	27.7200	+2.099%	5	710	+88.672%
2026-07-30	26.5400	27.1500	25.7000	27.1500	-14.218%	6	715	+92.634%
2026-07-29	27.7000	31.9500	27.7000	31.6500	+12.834%	17	714	+65.245%
2026-07-28	26.3000	28.1200	26.3000	28.0500	+7.885%	14	721	+86.453%
2026-07-27	26.0000	26.2500	26.0000	26.0000	+40.921%	3	735	+101.154%
2026-07-24	18.4500	18.4500	18.4500	18.4500	+1.485%	1	734	+183.469%
2026-07-23	21.1000	21.1000	18.1800	18.1800	-5.558%	7	733	+187.679%
2026-07-22	21.9500	21.9500	19.2500	19.2500	-16.739%	26	735	+171.688%
2026-07-21	23.1200	23.1200	23.1200	23.1200	-8.797%	1	753	+126.211%
2026-07-20	21.5000	25.3500	21.5000	25.3500	+3.893%	17	754	+106.312%
2026-07-17	23.7500	24.4000	23.7500	24.4000	-3.213%	5	748	+114.344%
2026-07-16	23.0000	25.2100	22.4500	25.2100	-3.595%	9	751	+107.457%
2026-07-15	27.8000	27.8000	26.0000	26.1500	+2.148%	7	750	+100.000%
2026-07-14	25.1000	27.2000	24.6000	25.6000	-11.724%	97	745	+104.297%
2026-07-13	29.4000	30.4000	28.3000	29.0000	+7.011%	69	753	+80.345%
2026-07-10	27.2500	27.2500	27.1000	27.1000	-3.798%	2	698	+92.989%
2026-07-09	23.0000	28.1700	23.0000	28.1700	+4.527%	9	697	+85.659%
2026-07-08	26.0000	26.9500	26.0000	26.9500	-5.439%	6	694	+94.063%
2026-07-07	29.8600	29.8600	28.5000	28.5000	+1.243%	6	691	+83.509%
2026-07-06	27.5000	28.1500	26.9000	28.1500	+8.269%	13	695	+85.790%
2026-07-02	28.0000	28.0000	25.2600	26.0000	-1.701%	12	684	+101.154%
2026-07-01	24.8200	27.7000	24.8200	26.4500	+18.716%	35	684	+97.732%
2026-06-30	22.2800	22.2800	22.2800	22.2800	-8.313%	8	678	+134.740%
2026-06-29	24.3000	24.3000	24.3000	24.3000	+7.522%	1	678	+115.226%
2026-06-26	22.6000	22.6000	22.6000	22.6000	+13.000%	1	679	+131.416%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-8.257%	3	678	+161.500%
2026-06-23	20.2000	21.9000	20.2000	21.8000	+14.737%	15	677	+139.908%
2026-06-22	21.5000	21.5000	19.0000	19.0000	-9.524%	32	680	+175.263%
2026-06-18	20.9000	21.0000	19.9800	21.0000	-13.223%	21	634	+149.048%
2026-06-17	24.2000	24.2000	24.2000	24.2000	-8.333%	1	634	+116.116%
2026-06-15	28.0000	28.0000	26.4000	26.4000	+4.348%	54	634	+98.106%
2026-06-12	25.8000	25.8000	23.7000	25.3000	-0.589%	17	634	+106.719%
2026-06-11	25.7000	26.2100	25.4500	25.4500	-11.663%	23	634	+105.501%
2026-06-10	30.0000	30.3000	28.5000	28.8100	+1.802%	35	619	+81.534%
2026-06-09	29.5000	29.9000	26.8100	28.3000	-18.208%	23	600	+84.806%
2026-06-08	32.6100	34.7000	32.6100	34.6000	+5.167%	95	599	+51.156%
2026-06-05	35.7700	35.7700	32.5000	32.9000	-16.497%	31	629	+58.967%
2026-06-04	39.4000	39.4000	39.4000	39.4000	+3.958%	1	629	+32.741%
2026-06-03	38.7000	40.0000	37.9000	37.9000	-13.864%	15	629	+37.995%
2026-06-02	45.8000	45.8000	44.0000	44.0000	-11.272%	9	639	+18.864%
2026-06-01	49.3000	52.0000	47.9000	49.5900	+22.444%	12	639	+5.465%
2026-05-29	35.2000	41.0000	35.1000	40.5000	+35.452%	14	635	+29.136%
2026-05-28	27.3500	30.6000	27.0400	29.9000	+16.660%	77	634	+74.916%
2026-05-27	25.1300	26.3600	25.1300	25.6300	+4.998%	10	610	+104.058%
2026-05-26	23.7900	25.4000	23.6700	24.4100	+3.872%	28	612	+114.256%
2026-05-22	23.5000	23.5000	23.5000	23.5000	+0.858%	1	595	+122.553%
2026-05-21	23.7000	24.7000	23.0000	23.3000	-3.320%	25	594	+124.464%
2026-05-20	24.1000	24.1000	24.1000	24.1000	-2.744%	1	594	+117.012%
2026-05-19	28.5000	31.0000	23.6000	24.7800	-4.839%	81	597	+111.057%
2026-05-18	24.0000	27.0000	24.0000	26.0400	+23.882%	69	597	+100.845%
2026-05-15	20.0000	21.2500	20.0000	21.0200	+15.495%	283	597	+148.811%
2026-05-14	18.5000	18.5000	18.2000	18.2000	+18.954%	6	618	+187.363%
2026-05-13	15.3000	15.3000	15.3000	15.3000	-11.816%	1	623	+241.830%
2026-05-12	18.4000	18.4000	17.3500	17.3500	-2.528%	2	623	+201.441%
2026-05-11	17.8000	17.8000	17.8000	17.8000	-1.657%	2	623	+193.820%
2026-05-08	18.8000	18.8000	17.0000	18.1000	-3.723%	4	621	+188.950%
2026-05-04	18.8000	18.8000	18.8000	18.8000	+7.984%	5	617	+178.191%
2026-05-01	16.0000	17.4100	16.0000	17.4100	+6.159%	2	617	+200.402%
2026-04-29	16.3600	16.4000	16.3600	16.4000	-8.889%	6	617	+218.902%
2026-04-28	18.0000	18.0000	18.0000	18.0000	+1.695%	10	618	+190.556%
2026-04-27	18.4000	19.3700	17.7000	17.7000	+14.194%	15	610	+195.480%
2026-04-24	14.6100	16.0000	14.6100	15.5000	-4.908%	3	607	+237.419%
2026-04-23	14.3200	16.8800	14.3000	16.3000	-32.365%	358	608	+220.859%
2026-04-22	25.1700	25.1700	24.1000	24.1000	-3.407%	2	462	+117.012%
2026-04-21	22.5000	24.9500	22.5000	24.9500	+12.896%	10	456	+109.619%
2026-04-20	22.1000	22.1000	22.1000	22.1000	+3.271%	4	456	+136.652%
2026-04-17	20.7200	21.4000	20.7200	21.4000	+0.564%	4	456	+144.393%
2026-04-16	21.0000	21.2800	21.0000	21.2800	+12.891%	3	456	+145.771%
2026-04-15	18.8500	18.8500	18.8500	18.8500	+12.874%	1	456	+177.454%
2026-04-14	16.7000	16.7000	16.7000	16.7000	+23.704%	1	455	+213.174%
2026-04-10	14.7200	14.7200	13.5000	13.5000	-13.462%	20	455	+287.407%
2026-04-09	16.5000	16.5000	15.6000	15.6000	-25.359%	23	440	+235.256%
2026-04-08	22.6000	22.6000	20.9000	20.9000	-7.111%	14	440	+150.239%
2026-04-07	22.0000	22.5000	22.0000	22.5000	+6.635%	32	431	+132.444%
2026-04-02	21.1000	21.1000	21.1000	21.1000	-15.261%	1	412	+147.867%
2026-03-30	25.0000	26.0000	24.9000	24.9000	+11.161%	34	412	+110.040%
2026-03-27	21.6000	22.4000	21.6000	22.4000	-7.246%	3	382	+133.482%
2026-03-26	24.5000	24.5000	24.1500	24.1500	+2.766%	4	382	+116.563%
2026-03-25	24.9000	24.9000	23.5000	23.5000	-5.242%	2	380	+122.553%
2026-03-24	25.8000	25.8000	24.8000	24.8000	-17.333%	3	380	+110.887%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-15.014%	1	378	+74.333%
2026-03-17	35.3000	35.3000	35.3000	35.3000	+13.468%	1	378	+48.159%
2026-03-11	31.0000	31.1100	31.0000	31.1100	-17.698%	2	377	+68.113%
2026-03-09	37.8000	37.8000	37.8000	37.8000	-0.395%	1	376	+38.360%
2026-03-06	36.7500	37.9500	36.7500	37.9500	+5.154%	2	379	+37.813%
2026-03-05	33.2500	36.6500	33.2500	36.0900	+18.717%	54	379	+44.915%
2026-03-03	29.9800	30.4000	29.8000	30.4000	+8.571%	5	372	+72.039%
2026-03-02	28.0000	28.2000	27.5000	28.0000	+5.263%	8	370	+86.786%
2026-02-27	26.6000	26.6000	26.6000	26.6000	-0.746%	1	373	+96.617%
2026-02-26	27.1200	28.6000	26.7900	26.8000	+10.744%	24	373	+95.149%
2026-02-25	24.5000	24.5000	24.1000	24.2000	+9.502%	146	210	+116.116%
2026-02-23	22.8100	22.8100	22.1000	22.1000	-10.887%	32	210	+136.652%
2026-02-20	26.3000	26.3000	24.8000	24.8000	-7.978%	3	224	+110.887%
2026-02-19	28.0000	28.0000	26.6000	26.9500	-2.708%	7	223	+94.063%
2026-02-18	26.0000	27.7000	26.0000	27.7000	+4.253%	34	222	+88.809%
2026-02-17	26.7000	28.4200	26.5700	26.5700	-5.107%	5	191	+96.839%
2026-02-13	26.9800	28.2000	26.0000	28.0000	+28.913%	162	113	+86.786%
2026-02-11	23.0000	23.0000	21.5000	21.7200	-15.156%	6	113	+140.792%
2026-02-10	25.0400	26.2900	25.0400	25.6000	+10.727%	9	113	+104.297%
2026-02-09	23.2000	23.3000	23.1200	23.1200	+13.892%	11	107	+126.211%
2026-02-06	20.6600	21.5000	20.3000	20.3000	-14.706%	7	99	+157.635%
2026-02-05	26.2000	26.2000	23.8000	23.8000	-8.108%	7	105	+119.748%
2026-02-04	26.5000	27.5000	25.1400	25.9000	-1.521%	15	99	+101.931%
2026-02-03	26.5000	27.5000	25.5000	26.3000	-21.958%	23	86	+98.859%
2026-02-02	33.0400	34.2000	33.0400	33.7000	+6.142%	47	67	+55.193%
2026-01-30	31.8000	32.4000	31.2000	31.7500	+9.483%	10	67	+64.724%
2026-01-29	30.3000	30.7000	29.0000	29.0000	0.000%	106	60	+80.345%