Dark

NOW20270617C105
NOW Jun 17 2027 105.00 Call (NOW270617C00105000)
option OPRA

EOD

Sep 2, 2026

48.20-6.734%(-3.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	48.3000	48.3000	48.2000	48.2000	-6.734%	3	1,148	0.000%
2026-09-01	53.2000	54.0000	50.5000	51.6800	-8.612%	23	1,149	-6.734%
2026-08-31	53.3500	56.5500	52.1500	56.5500	+6.698%	30	1,172	-14.766%
2026-08-28	49.0000	53.2500	49.0000	53.0000	+10.417%	37	1,196	-9.057%
2026-08-27	40.6500	48.0000	40.6500	48.0000	+30.046%	26	1,225	+0.417%
2026-08-26	36.9100	36.9100	36.9100	36.9100	-7.215%	5	1,248	+30.588%
2026-08-25	39.7800	39.7800	39.7800	39.7800	+0.709%	1	1,253	+21.166%
2026-08-24	40.6000	40.6000	39.5000	39.5000	-0.629%	3	1,254	+22.025%
2026-08-21	41.6000	41.6000	39.7500	39.7500	-3.049%	7	1,255	+21.258%
2026-08-20	39.1200	41.0000	39.1200	41.0000	+1.360%	12	1,262	+17.561%
2026-08-19	34.0000	40.4500	34.0000	40.4500	+20.746%	67	1,271	+19.159%
2026-08-18	34.0000	34.0000	33.3800	33.5000	+3.876%	105	1,287	+43.881%
2026-08-17	33.3500	33.3500	32.0000	32.2500	-9.537%	6	1,392	+49.457%
2026-08-13	35.6500	35.6500	35.6500	35.6500	-3.779%	12	1,394	+35.203%
2026-08-12	37.6000	37.6000	35.8000	37.0500	-10.594%	4	1,406	+30.094%
2026-08-11	39.3200	41.4400	39.3200	41.4400	+3.730%	3	1,409	+16.313%
2026-08-10	38.2600	39.9500	38.2600	39.9500	+3.766%	7	1,412	+20.651%
2026-08-07	36.9700	39.4500	36.9700	38.5000	+19.011%	37	1,416	+25.195%
2026-08-06	29.8800	32.3500	29.8800	32.3500	-3.144%	4	1,435	+48.995%
2026-08-05	33.5000	33.5000	33.3800	33.4000	+2.454%	21	1,436	+44.311%
2026-08-04	31.8000	33.3000	31.8000	32.6000	-0.184%	23	1,457	+47.853%
2026-08-03	32.0800	35.1000	30.0000	32.6600	+10.900%	19	1,454	+47.581%
2026-07-31	26.8000	29.4500	26.8000	29.4500	+2.936%	19	1,466	+63.667%
2026-07-30	27.1800	28.6500	25.9500	28.6100	-13.695%	49	1,469	+68.473%
2026-07-29	31.1700	33.1500	30.7500	33.1500	+16.397%	30	1,465	+45.400%
2026-07-28	28.2500	30.0000	27.1500	28.4800	+9.750%	37	1,490	+69.242%
2026-07-27	24.7500	26.7500	23.5000	25.9500	+22.521%	21	1,522	+85.742%
2026-07-24	19.7000	21.2500	19.7000	21.1800	+18.655%	16	1,521	+127.573%
2026-07-23	19.3500	21.0000	17.8500	17.8500	-11.634%	224	1,511	+170.028%
2026-07-22	23.0000	23.0000	20.0000	20.2000	-16.356%	53	1,355	+138.614%
2026-07-21	25.1100	25.5000	24.1500	24.1500	-8.349%	13	1,321	+99.586%
2026-07-20	22.4100	26.6400	22.4100	26.3500	+0.611%	12	1,316	+82.922%
2026-07-17	25.5000	26.1900	25.5000	26.1900	+0.808%	3	1,314	+84.040%
2026-07-16	25.0000	25.9800	23.2500	25.9800	-5.527%	49	1,313	+85.527%
2026-07-15	28.4700	28.4700	26.5000	27.5000	+1.852%	23	1,273	+75.273%
2026-07-14	27.0000	28.2800	25.0000	27.0000	-10.388%	9	1,265	+78.519%
2026-07-13	30.4000	31.6000	28.8500	30.1300	+6.279%	80	1,258	+59.973%
2026-07-10	29.0000	29.0000	27.5200	28.3500	-0.456%	54	1,298	+70.018%
2026-07-09	25.2500	29.7500	25.2500	28.4800	-3.458%	34	1,247	+69.242%
2026-07-08	27.9500	29.5000	26.0600	29.5000	-2.318%	9	1,222	+63.390%
2026-07-07	29.3000	32.0000	29.3000	30.2000	+5.594%	68	1,217	+59.603%
2026-07-06	26.6000	30.0000	26.6000	28.6000	+7.116%	33	1,240	+68.531%
2026-07-02	28.0100	28.7500	26.7000	26.7000	-2.162%	89	1,188	+80.524%
2026-07-01	27.0000	28.1000	26.3200	27.2900	+18.343%	49	1,188	+76.621%
2026-06-30	23.3000	23.3000	22.5900	23.0600	-4.315%	11	1,148	+109.020%
2026-06-29	25.9200	25.9200	24.0100	24.1000	+3.879%	17	1,146	+100.000%
2026-06-26	21.4000	23.2000	21.4000	23.2000	+22.105%	4	1,151	+107.759%
2026-06-25	18.8000	19.0000	18.8000	19.0000	-6.863%	11	1,147	+153.684%
2026-06-24	21.0500	21.0500	20.4000	20.4000	-10.211%	6	1,156	+136.275%
2026-06-23	20.9000	23.1000	20.9000	22.7200	+12.698%	19	1,158	+112.148%
2026-06-22	20.4000	20.4000	19.6200	20.1600	-8.322%	185	1,157	+139.087%
2026-06-18	21.1500	22.6000	20.6000	21.9900	-1.830%	43	750	+119.191%
2026-06-17	25.5000	25.6500	22.4000	22.4000	-14.012%	243	750	+115.179%
2026-06-16	28.0000	28.0000	25.8000	26.0500	-5.445%	11	750	+85.029%
2026-06-15	28.0000	29.7800	26.9300	27.5500	+6.084%	42	699	+74.955%
2026-06-12	25.5000	26.6900	25.0000	25.9700	-7.580%	28	699	+85.599%
2026-06-11	27.2000	28.2300	26.8000	28.1000	-7.261%	55	699	+71.530%
2026-06-10	31.0000	31.0000	30.3000	30.3000	+1.338%	6	691	+59.076%
2026-06-09	33.1500	33.1500	28.3000	29.9000	-16.082%	24	693	+61.204%
2026-06-08	33.6000	35.6300	33.6000	35.6300	+4.334%	10	678	+35.279%
2026-06-05	35.9000	35.9000	33.3000	34.1500	-14.625%	37	678	+41.142%
2026-06-04	40.1000	41.0000	40.0000	40.0000	+5.263%	6	694	+20.500%
2026-06-03	40.6600	42.1000	38.0000	38.0000	-14.894%	38	695	+26.842%
2026-06-02	48.4400	48.5400	43.4200	44.6500	-15.420%	28	698	+7.951%
2026-06-01	52.0000	55.0000	50.0000	52.7900	+24.770%	42	707	-8.695%
2026-05-29	32.4000	43.0000	32.4000	42.3100	+37.997%	86	729	+13.921%
2026-05-28	28.2800	31.5000	28.2800	30.6600	+15.177%	127	801	+57.208%
2026-05-27	25.6000	28.2000	25.6000	26.6200	+8.653%	35	819	+81.067%
2026-05-26	24.2000	26.2400	24.2000	24.5000	-5.769%	69	796	+96.735%
2026-05-22	26.5000	26.5000	25.7400	26.0000	+6.122%	80	772	+85.385%
2026-05-21	24.4000	25.1200	24.2200	24.5000	-11.552%	43	762	+96.735%
2026-05-20	24.5000	27.7000	23.2500	27.7000	+5.524%	46	762	+74.007%
2026-05-19	31.2500	31.2500	25.0800	26.2500	-2.957%	95	650	+83.619%
2026-05-18	25.0000	27.5700	24.8000	27.0500	+21.300%	32	650	+78.189%
2026-05-15	22.0000	22.3000	21.9000	22.3000	+18.491%	9	650	+116.143%
2026-05-14	19.6000	19.6000	18.8200	18.8200	+2.842%	14	646	+156.111%
2026-05-12	18.1800	18.3000	18.1800	18.3000	-1.613%	3	636	+163.388%
2026-05-11	18.3000	18.6000	18.3000	18.6000	-1.587%	2	636	+159.140%
2026-05-08	19.3000	19.3000	17.7000	18.9000	-6.436%	66	633	+155.026%
2026-05-07	20.6000	20.9000	20.2000	20.2000	+14.124%	104	644	+138.614%
2026-05-06	17.7000	17.7000	17.3000	17.7000	-4.376%	29	574	+172.316%
2026-05-05	18.5100	18.5100	18.5100	18.5100	-11.857%	1	574	+160.400%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+12.903%	1	574	+129.524%
2026-05-01	18.1400	18.6000	18.1400	18.6000	+12.727%	12	571	+159.140%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-8.333%	3	571	+192.121%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-5.263%	2	574	+167.778%
2026-04-27	18.8600	19.4000	18.8600	19.0000	+18.528%	9	574	+153.684%
2026-04-24	16.0000	16.0300	16.0000	16.0300	+3.220%	5	573	+200.686%
2026-04-23	17.0000	18.4300	14.0000	15.5300	-40.498%	189	568	+210.367%
2026-04-22	25.7000	26.1000	25.7000	26.1000	-0.382%	23	387	+84.674%
2026-04-21	24.2000	26.2000	24.2000	26.2000	+13.913%	5	368	+83.969%
2026-04-20	22.8000	24.0000	21.5400	23.0000	+6.236%	5	368	+109.565%
2026-04-17	22.5700	22.5700	21.6500	21.6500	+0.092%	3	369	+122.633%
2026-04-16	22.6500	22.6500	21.6300	21.6300	+26.565%	3	366	+122.839%
2026-04-13	17.0000	17.0900	17.0000	17.0900	+27.537%	2	367	+182.036%
2026-04-10	15.6700	15.6700	13.3000	13.4000	-19.277%	34	367	+259.701%
2026-04-09	18.2800	18.2800	16.6000	16.6000	-21.846%	16	369	+190.361%
2026-04-08	23.8200	23.9000	21.2400	21.2400	-15.040%	31	367	+126.930%
2026-04-07	23.4000	25.0000	23.4000	25.0000	+8.225%	6	341	+92.800%
2026-04-02	23.0000	23.1000	23.0000	23.1000	-10.673%	3	341	+108.658%
2026-04-01	26.0000	26.0000	25.8600	25.8600	-2.415%	102	341	+86.388%
2026-03-31	26.5000	26.5000	26.5000	26.5000	+1.145%	3	241	+81.887%
2026-03-30	26.3200	26.3200	26.2000	26.2000	+13.913%	3	239	+83.969%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-10.575%	1	242	+109.565%
2026-03-26	25.7200	25.7200	25.7200	25.7200	-4.387%	1	241	+87.403%
2026-03-24	25.7800	26.9000	25.7800	26.9000	-13.226%	7	242	+79.182%
2026-03-20	29.3000	31.0000	29.3000	31.0000	-11.932%	8	238	+55.484%
2026-03-17	35.4000	35.4000	35.2000	35.2000	+2.624%	2	238	+36.932%
2026-03-10	35.5000	35.5000	34.3000	34.3000	-12.343%	12	239	+40.525%
2026-03-09	39.1300	39.1300	39.1300	39.1300	-1.510%	1	239	+23.179%
2026-03-06	39.6200	39.7300	39.6200	39.7300	+5.665%	2	239	+21.319%
2026-03-05	37.0000	37.6000	37.0000	37.6000	+11.573%	5	238	+28.191%
2026-03-04	31.6500	33.7000	31.6500	33.7000	+13.851%	5	241	+43.027%
2026-03-03	29.6000	29.6000	29.6000	29.6000	-0.101%	3	243	+62.838%
2026-03-02	28.8000	29.6300	28.2000	29.6300	+7.511%	13	246	+62.673%
2026-02-27	26.3500	27.6800	26.3500	27.5600	-0.685%	20	249	+74.891%
2026-02-26	29.0000	29.0000	27.7500	27.7500	+8.398%	17	242	+73.694%
2026-02-25	25.4100	25.8000	25.4000	25.6000	+9.122%	155	110	+88.281%
2026-02-23	22.6000	23.5000	22.6000	23.4600	-14.380%	7	110	+105.456%
2026-02-20	27.8000	28.9100	27.0000	27.4000	-4.530%	13	110	+75.912%
2026-02-19	29.3000	29.3000	27.3000	28.7000	+1.056%	42	100	+67.944%
2026-02-18	27.5000	28.4000	27.5000	28.4000	+7.576%	4	98	+69.718%
2026-02-17	27.4200	27.4200	26.4000	26.4000	-7.466%	5	96	+82.576%
2026-02-13	27.6000	28.5300	27.6000	28.5300	+11.445%	14	87	+68.945%
2026-02-12	24.7300	25.6000	23.0000	25.6000	+8.936%	12	87	+88.281%
2026-02-11	26.7000	26.7000	23.1900	23.5000	-12.963%	23	77	+105.106%
2026-02-10	26.3800	27.0000	26.1100	27.0000	+10.204%	3	58	+78.519%
2026-02-09	24.2000	24.5000	24.2000	24.5000	+8.889%	6	55	+96.735%
2026-02-06	22.0000	22.5000	22.0000	22.5000	-7.825%	4	51	+114.222%
2026-02-05	28.4000	28.4000	24.4100	24.4100	-10.257%	7	47	+97.460%
2026-02-04	25.8000	27.2000	25.8000	27.2000	-17.275%	6	41	+77.206%
2026-01-30	33.0000	33.0000	32.8800	32.8800	+6.065%	10	35	+46.594%
2026-01-29	33.0000	33.0000	31.0000	31.0000	0.000%	25	25	+55.484%