Dark

NOW20270617C105
NOW Jun 17 2027 105.00 Call (NOW270617C00105000)
option OPRA

EOD

Jul 10, 2026

28.35-0.456%(-0.13)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	29.0000	29.0000	27.5200	28.3500	-0.456%	54	1,298	0.000%
2026-07-09	25.2500	29.7500	25.2500	28.4800	-3.458%	34	1,247	-0.456%
2026-07-08	27.9500	29.5000	26.0600	29.5000	-2.318%	9	1,222	-3.898%
2026-07-07	29.3000	32.0000	29.3000	30.2000	+5.594%	68	1,217	-6.126%
2026-07-06	26.6000	30.0000	26.6000	28.6000	+7.116%	33	1,240	-0.874%
2026-07-02	28.0100	28.7500	26.7000	26.7000	-2.162%	89	1,188	+6.180%
2026-07-01	27.0000	28.1000	26.3200	27.2900	+18.343%	49	1,188	+3.884%
2026-06-30	23.3000	23.3000	22.5900	23.0600	-4.315%	11	1,148	+22.940%
2026-06-29	25.9200	25.9200	24.0100	24.1000	+3.879%	17	1,146	+17.635%
2026-06-26	21.4000	23.2000	21.4000	23.2000	+22.105%	4	1,151	+22.198%
2026-06-25	18.8000	19.0000	18.8000	19.0000	-6.863%	11	1,147	+49.211%
2026-06-24	21.0500	21.0500	20.4000	20.4000	-10.211%	6	1,156	+38.971%
2026-06-23	20.9000	23.1000	20.9000	22.7200	+12.698%	19	1,158	+24.780%
2026-06-22	20.4000	20.4000	19.6200	20.1600	-8.322%	185	1,157	+40.625%
2026-06-18	21.1500	22.6000	20.6000	21.9900	-1.830%	43	750	+28.922%
2026-06-17	25.5000	25.6500	22.4000	22.4000	-14.012%	243	750	+26.563%
2026-06-16	28.0000	28.0000	25.8000	26.0500	-5.445%	11	750	+8.829%
2026-06-15	28.0000	29.7800	26.9300	27.5500	+6.084%	42	699	+2.904%
2026-06-12	25.5000	26.6900	25.0000	25.9700	-7.580%	28	699	+9.164%
2026-06-11	27.2000	28.2300	26.8000	28.1000	-7.261%	55	699	+0.890%
2026-06-10	31.0000	31.0000	30.3000	30.3000	+1.338%	6	691	-6.436%
2026-06-09	33.1500	33.1500	28.3000	29.9000	-16.082%	24	693	-5.184%
2026-06-08	33.6000	35.6300	33.6000	35.6300	+4.334%	10	678	-20.432%
2026-06-05	35.9000	35.9000	33.3000	34.1500	-14.625%	37	678	-16.984%
2026-06-04	40.1000	41.0000	40.0000	40.0000	+5.263%	6	694	-29.125%
2026-06-03	40.6600	42.1000	38.0000	38.0000	-14.894%	38	695	-25.395%
2026-06-02	48.4400	48.5400	43.4200	44.6500	-15.420%	28	698	-36.506%
2026-06-01	52.0000	55.0000	50.0000	52.7900	+24.770%	42	707	-46.297%
2026-05-29	32.4000	43.0000	32.4000	42.3100	+37.997%	86	729	-32.995%
2026-05-28	28.2800	31.5000	28.2800	30.6600	+15.177%	127	801	-7.534%
2026-05-27	25.6000	28.2000	25.6000	26.6200	+8.653%	35	819	+6.499%
2026-05-26	24.2000	26.2400	24.2000	24.5000	-5.769%	69	796	+15.714%
2026-05-22	26.5000	26.5000	25.7400	26.0000	+6.122%	80	772	+9.038%
2026-05-21	24.4000	25.1200	24.2200	24.5000	-11.552%	43	762	+15.714%
2026-05-20	24.5000	27.7000	23.2500	27.7000	+5.524%	46	762	+2.347%
2026-05-19	31.2500	31.2500	25.0800	26.2500	-2.957%	95	650	+8.000%
2026-05-18	25.0000	27.5700	24.8000	27.0500	+21.300%	32	650	+4.806%
2026-05-15	22.0000	22.3000	21.9000	22.3000	+18.491%	9	650	+27.130%
2026-05-14	19.6000	19.6000	18.8200	18.8200	+2.842%	14	646	+50.638%
2026-05-12	18.1800	18.3000	18.1800	18.3000	-1.613%	3	636	+54.918%
2026-05-11	18.3000	18.6000	18.3000	18.6000	-1.587%	2	636	+52.419%
2026-05-08	19.3000	19.3000	17.7000	18.9000	-6.436%	66	633	+50.000%
2026-05-07	20.6000	20.9000	20.2000	20.2000	+14.124%	104	644	+40.347%
2026-05-06	17.7000	17.7000	17.3000	17.7000	-4.376%	29	574	+60.169%
2026-05-05	18.5100	18.5100	18.5100	18.5100	-11.857%	1	574	+53.160%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+12.903%	1	574	+35.000%
2026-05-01	18.1400	18.6000	18.1400	18.6000	+12.727%	12	571	+52.419%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-8.333%	3	571	+71.818%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-5.263%	2	574	+57.500%
2026-04-27	18.8600	19.4000	18.8600	19.0000	+18.528%	9	574	+49.211%
2026-04-24	16.0000	16.0300	16.0000	16.0300	+3.220%	5	573	+76.856%
2026-04-23	17.0000	18.4300	14.0000	15.5300	-40.498%	189	568	+82.550%
2026-04-22	25.7000	26.1000	25.7000	26.1000	-0.382%	23	387	+8.621%
2026-04-21	24.2000	26.2000	24.2000	26.2000	+13.913%	5	368	+8.206%
2026-04-20	22.8000	24.0000	21.5400	23.0000	+6.236%	5	368	+23.261%
2026-04-17	22.5700	22.5700	21.6500	21.6500	+0.092%	3	369	+30.947%
2026-04-16	22.6500	22.6500	21.6300	21.6300	+26.565%	3	366	+31.068%
2026-04-13	17.0000	17.0900	17.0000	17.0900	+27.537%	2	367	+65.886%
2026-04-10	15.6700	15.6700	13.3000	13.4000	-19.277%	34	367	+111.567%
2026-04-09	18.2800	18.2800	16.6000	16.6000	-21.846%	16	369	+70.783%
2026-04-08	23.8200	23.9000	21.2400	21.2400	-15.040%	31	367	+33.475%
2026-04-07	23.4000	25.0000	23.4000	25.0000	+8.225%	6	341	+13.400%
2026-04-02	23.0000	23.1000	23.0000	23.1000	-10.673%	3	341	+22.727%
2026-04-01	26.0000	26.0000	25.8600	25.8600	-2.415%	102	341	+9.629%
2026-03-31	26.5000	26.5000	26.5000	26.5000	+1.145%	3	241	+6.981%
2026-03-30	26.3200	26.3200	26.2000	26.2000	+13.913%	3	239	+8.206%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-10.575%	1	242	+23.261%
2026-03-26	25.7200	25.7200	25.7200	25.7200	-4.387%	1	241	+10.226%
2026-03-24	25.7800	26.9000	25.7800	26.9000	-13.226%	7	242	+5.390%
2026-03-20	29.3000	31.0000	29.3000	31.0000	-11.932%	8	238	-8.548%
2026-03-17	35.4000	35.4000	35.2000	35.2000	+2.624%	2	238	-19.460%
2026-03-10	35.5000	35.5000	34.3000	34.3000	-12.343%	12	239	-17.347%
2026-03-09	39.1300	39.1300	39.1300	39.1300	-1.510%	1	239	-27.549%
2026-03-06	39.6200	39.7300	39.6200	39.7300	+5.665%	2	239	-28.643%
2026-03-05	37.0000	37.6000	37.0000	37.6000	+11.573%	5	238	-24.601%
2026-03-04	31.6500	33.7000	31.6500	33.7000	+13.851%	5	241	-15.875%
2026-03-03	29.6000	29.6000	29.6000	29.6000	-0.101%	3	243	-4.223%
2026-03-02	28.8000	29.6300	28.2000	29.6300	+7.511%	13	246	-4.320%
2026-02-27	26.3500	27.6800	26.3500	27.5600	-0.685%	20	249	+2.866%
2026-02-26	29.0000	29.0000	27.7500	27.7500	+8.398%	17	242	+2.162%
2026-02-25	25.4100	25.8000	25.4000	25.6000	+9.122%	155	110	+10.742%
2026-02-23	22.6000	23.5000	22.6000	23.4600	-14.380%	7	110	+20.844%
2026-02-20	27.8000	28.9100	27.0000	27.4000	-4.530%	13	110	+3.467%
2026-02-19	29.3000	29.3000	27.3000	28.7000	+1.056%	42	100	-1.220%
2026-02-18	27.5000	28.4000	27.5000	28.4000	+7.576%	4	98	-0.176%
2026-02-17	27.4200	27.4200	26.4000	26.4000	-7.466%	5	96	+7.386%
2026-02-13	27.6000	28.5300	27.6000	28.5300	+11.445%	14	87	-0.631%
2026-02-12	24.7300	25.6000	23.0000	25.6000	+8.936%	12	87	+10.742%
2026-02-11	26.7000	26.7000	23.1900	23.5000	-12.963%	23	77	+20.638%
2026-02-10	26.3800	27.0000	26.1100	27.0000	+10.204%	3	58	+5.000%
2026-02-09	24.2000	24.5000	24.2000	24.5000	+8.889%	6	55	+15.714%
2026-02-06	22.0000	22.5000	22.0000	22.5000	-7.825%	4	51	+26.000%
2026-02-05	28.4000	28.4000	24.4100	24.4100	-10.257%	7	47	+16.141%
2026-02-04	25.8000	27.2000	25.8000	27.2000	-17.275%	6	41	+4.228%
2026-01-30	33.0000	33.0000	32.8800	32.8800	+6.065%	10	35	-13.777%
2026-01-29	33.0000	33.0000	31.0000	31.0000	0.000%	25	25	-8.548%