Dark

NOW20270617C104
NOW Jun 17 2027 104.00 Call (NOW270617C00104000)
option OPRA

EOD

Jul 10, 2026

28.50-1.961%(-0.57)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.8000	28.5000	27.8000	28.5000	-1.961%	21	2,907	0.000%
2026-07-09	25.7000	29.0700	25.7000	29.0700	+2.757%	4	2,897	-1.961%
2026-07-08	28.1500	28.7500	28.1500	28.2900	-10.133%	42	2,899	+0.742%
2026-07-07	30.9000	32.4000	29.4500	31.4800	+7.624%	10	2,898	-9.466%
2026-07-06	26.6000	30.0500	26.6000	29.2500	+7.143%	4	2,899	-2.564%
2026-07-02	28.0000	28.2800	26.4000	27.3000	-2.778%	7	2,899	+4.396%
2026-07-01	26.7600	28.0800	26.5000	28.0800	+20.154%	17	2,899	+1.496%
2026-06-30	23.5000	23.6000	23.0000	23.3700	-4.221%	13	2,895	+21.951%
2026-06-29	25.5000	26.7000	24.4000	24.4000	+1.667%	31	2,886	+16.803%
2026-06-26	21.6100	24.0000	21.6100	24.0000	+29.380%	57	2,889	+18.750%
2026-06-25	19.2000	19.4800	18.5500	18.5500	-9.512%	7	2,838	+53.639%
2026-06-24	21.9500	21.9500	20.5000	20.5000	+2.500%	4	2,840	+39.024%
2026-06-22	19.0000	20.0000	19.0000	20.0000	-11.111%	2	2,840	+42.500%
2026-06-18	21.5300	22.7300	21.0100	22.5000	-1.747%	12	2,835	+26.667%
2026-06-17	24.8300	26.9000	22.7000	22.9000	-12.261%	21	2,835	+24.454%
2026-06-16	27.6000	27.6200	26.1000	26.1000	-4.605%	25	2,835	+9.195%
2026-06-15	30.0000	30.0000	27.3600	27.3600	+1.824%	17	2,820	+4.167%
2026-06-12	25.0900	27.2000	24.9000	26.8700	+4.961%	99	2,820	+6.066%
2026-06-11	27.7000	28.9000	25.6000	25.6000	-14.667%	43	2,820	+11.328%
2026-06-10	26.7000	31.5500	26.7000	30.0000	-0.826%	5	2,827	-5.000%
2026-06-09	31.5000	31.5000	27.5700	30.2500	-14.620%	13	2,826	-5.785%
2026-06-08	34.3000	35.6900	34.3000	35.4300	+1.810%	4	2,826	-19.560%
2026-06-05	36.8000	36.9000	33.8000	34.8000	-14.286%	19	2,828	-18.103%
2026-06-04	40.9300	40.9300	40.6000	40.6000	+5.181%	2	2,841	-29.803%
2026-06-03	42.2000	42.2000	38.6000	38.6000	-16.450%	22	2,842	-26.166%
2026-06-02	41.7000	46.2000	41.7000	46.2000	-12.912%	57	2,850	-38.312%
2026-06-01	50.8000	55.0000	48.0000	53.0500	+26.279%	29	2,895	-46.277%
2026-05-29	36.7000	43.0800	36.0000	42.0100	+33.790%	40	2,915	-32.159%
2026-05-28	30.5000	31.6400	29.6000	31.4000	+17.603%	29	2,919	-9.236%
2026-05-27	24.7000	29.0000	24.7000	26.7000	+4.665%	61	2,911	+6.742%
2026-05-26	25.6000	26.8200	24.5600	25.5100	-2.671%	50	2,892	+11.721%
2026-05-22	26.0000	27.9700	24.8000	26.2100	+5.685%	115	2,861	+8.737%
2026-05-21	26.7000	27.1000	24.3000	24.8000	-10.145%	49	2,845	+14.919%
2026-05-20	25.9000	27.6000	24.0000	27.6000	+4.151%	150	2,845	+3.261%
2026-05-19	30.4200	33.0000	26.0000	26.5000	-5.018%	2,562	205	+7.547%
2026-05-18	27.5000	28.3500	25.2400	27.9000	+23.451%	92	205	+2.151%
2026-05-15	21.2000	22.6000	20.5000	22.6000	+13.000%	25	205	+26.106%
2026-05-14	18.9900	20.0000	18.9900	20.0000	+21.212%	20	190	+42.500%
2026-05-13	15.7000	17.1500	15.7000	16.5000	-11.290%	4	183	+72.727%
2026-05-12	18.6000	18.6000	18.6000	18.6000	-4.517%	2	183	+53.226%
2026-05-11	19.0000	19.4800	18.0000	19.4800	+14.588%	6	183	+46.304%
2026-05-06	18.0000	18.0000	17.0000	17.0000	-17.073%	18	181	+67.647%
2026-05-04	19.5300	20.5000	19.5300	20.5000	+12.637%	22	173	+39.024%
2026-05-01	18.4000	18.4000	18.2000	18.2000	+8.333%	13	156	+56.593%
2026-04-29	17.0000	17.0000	16.8000	16.8000	-16.418%	13	156	+69.643%
2026-04-27	22.9000	22.9000	20.1000	20.1000	+8.649%	6	156	+41.791%
2026-04-24	16.6000	18.5000	16.3600	18.5000	+19.355%	14	157	+54.054%
2026-04-23	18.0000	18.5000	15.0000	15.5000	-40.385%	24	151	+83.871%
2026-04-22	27.0000	27.0000	26.0000	26.0000	+6.122%	15	130	+9.615%
2026-04-21	26.0000	26.0000	24.5000	24.5000	+4.701%	4	129	+16.327%
2026-04-20	23.0000	23.4000	23.0000	23.4000	+8.133%	11	129	+21.795%
2026-04-17	23.2000	23.2000	21.6400	21.6400	-0.276%	5	120	+31.701%
2026-04-15	21.7000	21.7000	21.7000	21.7000	+22.116%	5	119	+31.336%
2026-04-14	17.7700	17.7700	17.7700	17.7700	+16.144%	1	114	+60.383%
2026-04-10	14.7000	15.3000	14.7000	15.3000	-36.383%	3	115	+86.275%
2026-04-08	24.1500	24.1500	24.0500	24.0500	+0.208%	5	113	+18.503%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-2.637%	1	110	+18.750%
2026-04-06	24.6500	24.6500	24.6500	24.6500	-6.629%	1	109	+15.619%
2026-04-01	27.1000	27.1000	26.4000	26.4000	-5.714%	11	109	+7.955%
2026-03-27	28.0000	28.0000	28.0000	28.0000	-17.258%	1	108	+1.786%
2026-03-16	33.1000	33.8400	32.7000	33.8400	-14.329%	20	108	-15.780%
2026-03-05	36.8000	39.5000	36.8000	39.5000	+23.980%	7	108	-27.848%
2026-03-03	31.8600	31.8600	31.8600	31.8600	+4.152%	2	106	-10.546%
2026-03-02	29.2500	30.5900	29.2300	30.5900	+18.108%	4	106	-6.832%
2026-02-25	25.9000	25.9000	25.8000	25.9000	+3.393%	86	47	+10.039%
2026-02-24	25.0500	25.0500	25.0500	25.0500	+4.288%	2	47	+13.772%
2026-02-23	23.9800	24.0200	23.9800	24.0200	-12.527%	2	45	+18.651%
2026-02-17	27.4600	27.4600	27.4600	27.4600	+5.615%	2	43	+3.787%
2026-02-12	24.4000	26.0000	24.4000	26.0000	-5.109%	3	41	+9.615%
2026-02-10	27.9000	28.0000	27.4000	27.4000	+18.103%	3	39	+4.015%
2026-02-09	23.4000	23.4000	23.2000	23.2000	+1.754%	2	39	+22.845%
2026-02-06	23.3000	24.3000	22.8000	22.8000	-7.317%	13	37	+25.000%
2026-02-05	24.6000	24.6000	24.6000	24.6000	-15.172%	5	29	+15.854%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+0.694%	4	32	-1.724%
2026-02-03	28.5000	29.7000	27.3000	28.8000	-20.000%	10	34	-1.042%
2026-02-02	36.5000	36.5000	36.0000	36.0000	+7.463%	5	32	-20.833%
2026-01-30	33.5000	33.5000	33.5000	33.5000	+6.654%	5	35	-14.925%
2026-01-29	33.5000	33.5000	30.8700	31.4100	-28.614%	14	40	-9.265%
2026-01-27	45.0000	45.0000	44.0000	44.0000	-8.333%	2	26	-35.227%
2026-01-26	47.0000	48.0000	47.0000	48.0000	+6.124%	2	24	-40.625%
2026-01-23	46.0000	46.0000	45.2300	45.2300	+14.506%	3	24	-36.989%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-3.659%	1	21	-27.848%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-7.449%	3	17	-30.488%
2026-01-15	44.3000	44.3000	44.3000	44.3000	0.000%	12	17	-35.666%