Dark

NOW20270617C104
NOW Jun 17 2027 104.00 Call (NOW270617C00104000)
option OPRA

EOD

Sep 2, 2026

47.89-8.292%(-4.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	48.2500	48.2500	46.1500	47.8900	-8.292%	3	2,813	0.000%
2026-09-01	53.0000	54.5500	52.2200	52.2200	-8.786%	8	2,816	-8.292%
2026-08-31	54.5000	57.5000	52.3500	57.2500	+7.512%	16	2,822	-16.349%
2026-08-28	50.0000	54.2200	50.0000	53.2500	+12.818%	31	2,826	-10.066%
2026-08-27	44.0000	47.9500	44.0000	47.2000	+23.885%	26	2,839	+1.462%
2026-08-26	38.1000	38.1000	38.1000	38.1000	-2.806%	2	2,846	+25.696%
2026-08-25	40.4000	40.4000	39.2000	39.2000	-3.543%	3	2,848	+22.168%
2026-08-24	40.6400	40.6400	40.6400	40.6400	-4.151%	1	2,850	+17.840%
2026-08-21	42.0000	42.4000	42.0000	42.4000	+2.639%	3	2,851	+12.948%
2026-08-20	39.8000	43.8500	39.8000	41.3100	+0.756%	75	2,853	+15.928%
2026-08-19	36.3000	41.0000	36.3000	41.0000	+24.962%	3	2,899	+16.805%
2026-08-17	33.4200	33.4200	32.8100	32.8100	-16.301%	27	2,900	+45.962%
2026-08-14	37.3100	39.2000	37.3100	39.2000	-4.390%	4	2,900	+22.168%
2026-08-13	37.2400	42.0000	37.2400	41.0000	+10.811%	4	2,899	+16.805%
2026-08-12	36.3000	37.0000	36.3000	37.0000	-5.250%	3	2,900	+29.432%
2026-08-11	41.0000	41.0000	39.0500	39.0500	-5.241%	2	2,902	+22.638%
2026-08-10	37.2500	41.2100	37.2500	41.2100	+4.994%	7	2,902	+16.210%
2026-08-07	37.9400	39.6600	37.9400	39.2500	+24.603%	11	2,905	+22.013%
2026-08-06	30.4500	31.5000	30.4500	31.5000	-6.667%	2	2,910	+52.032%
2026-08-05	34.7000	34.7000	33.7500	33.7500	-1.718%	2	2,909	+41.896%
2026-08-04	32.1000	34.3400	32.1000	34.3400	+4.377%	6	2,910	+39.458%
2026-08-03	35.5000	35.5000	31.0000	32.9000	+11.525%	9	2,912	+45.562%
2026-07-31	30.5000	30.5000	28.4000	29.5000	+5.357%	5	2,907	+62.339%
2026-07-30	30.0000	30.0000	26.7500	28.0000	-14.738%	10	2,907	+71.036%
2026-07-29	28.9000	34.5000	28.9000	32.8400	+12.274%	28	2,911	+45.828%
2026-07-28	27.1500	30.3200	27.1500	29.2500	+6.171%	22	2,912	+63.726%
2026-07-27	24.0300	27.5500	23.1500	27.5500	+28.678%	20	2,914	+73.829%
2026-07-24	20.4200	21.4100	20.4200	21.4100	+11.510%	3	2,905	+123.681%
2026-07-23	20.6500	21.4000	19.2000	19.2000	-7.692%	12	2,906	+149.427%
2026-07-22	23.4000	23.7000	20.6000	20.8000	-14.227%	10	2,906	+130.240%
2026-07-21	25.4500	25.4500	24.2500	24.2500	-8.074%	4	2,904	+97.485%
2026-07-20	23.0000	26.3800	22.9400	26.3800	+2.447%	5	2,905	+81.539%
2026-07-17	24.1000	27.4000	24.1000	25.7500	-0.962%	11	2,905	+85.981%
2026-07-16	24.5000	27.2000	24.5000	26.0000	-4.552%	11	2,905	+84.192%
2026-07-15	29.0000	29.0000	26.9800	27.2400	+1.832%	41	2,903	+75.808%
2026-07-14	26.5000	27.3600	26.3100	26.7500	-14.836%	7	2,903	+79.028%
2026-07-13	31.0000	32.2700	31.0000	31.4100	+10.211%	4	2,904	+52.467%
2026-07-10	27.8000	28.5000	27.8000	28.5000	-1.961%	21	2,907	+68.035%
2026-07-09	25.7000	29.0700	25.7000	29.0700	+2.757%	4	2,897	+64.740%
2026-07-08	28.1500	28.7500	28.1500	28.2900	-10.133%	42	2,899	+69.282%
2026-07-07	30.9000	32.4000	29.4500	31.4800	+7.624%	10	2,898	+52.128%
2026-07-06	26.6000	30.0500	26.6000	29.2500	+7.143%	4	2,899	+63.726%
2026-07-02	28.0000	28.2800	26.4000	27.3000	-2.778%	7	2,899	+75.421%
2026-07-01	26.7600	28.0800	26.5000	28.0800	+20.154%	17	2,899	+70.548%
2026-06-30	23.5000	23.6000	23.0000	23.3700	-4.221%	13	2,895	+104.921%
2026-06-29	25.5000	26.7000	24.4000	24.4000	+1.667%	31	2,886	+96.270%
2026-06-26	21.6100	24.0000	21.6100	24.0000	+29.380%	57	2,889	+99.542%
2026-06-25	19.2000	19.4800	18.5500	18.5500	-9.512%	7	2,838	+158.167%
2026-06-24	21.9500	21.9500	20.5000	20.5000	+2.500%	4	2,840	+133.610%
2026-06-22	19.0000	20.0000	19.0000	20.0000	-11.111%	2	2,840	+139.450%
2026-06-18	21.5300	22.7300	21.0100	22.5000	-1.747%	12	2,835	+112.844%
2026-06-17	24.8300	26.9000	22.7000	22.9000	-12.261%	21	2,835	+109.127%
2026-06-16	27.6000	27.6200	26.1000	26.1000	-4.605%	25	2,835	+83.487%
2026-06-15	30.0000	30.0000	27.3600	27.3600	+1.824%	17	2,820	+75.037%
2026-06-12	25.0900	27.2000	24.9000	26.8700	+4.961%	99	2,820	+78.229%
2026-06-11	27.7000	28.9000	25.6000	25.6000	-14.667%	43	2,820	+87.070%
2026-06-10	26.7000	31.5500	26.7000	30.0000	-0.826%	5	2,827	+59.633%
2026-06-09	31.5000	31.5000	27.5700	30.2500	-14.620%	13	2,826	+58.314%
2026-06-08	34.3000	35.6900	34.3000	35.4300	+1.810%	4	2,826	+35.168%
2026-06-05	36.8000	36.9000	33.8000	34.8000	-14.286%	19	2,828	+37.615%
2026-06-04	40.9300	40.9300	40.6000	40.6000	+5.181%	2	2,841	+17.956%
2026-06-03	42.2000	42.2000	38.6000	38.6000	-16.450%	22	2,842	+24.067%
2026-06-02	41.7000	46.2000	41.7000	46.2000	-12.912%	57	2,850	+3.658%
2026-06-01	50.8000	55.0000	48.0000	53.0500	+26.279%	29	2,895	-9.727%
2026-05-29	36.7000	43.0800	36.0000	42.0100	+33.790%	40	2,915	+13.997%
2026-05-28	30.5000	31.6400	29.6000	31.4000	+17.603%	29	2,919	+52.516%
2026-05-27	24.7000	29.0000	24.7000	26.7000	+4.665%	61	2,911	+79.363%
2026-05-26	25.6000	26.8200	24.5600	25.5100	-2.671%	50	2,892	+87.730%
2026-05-22	26.0000	27.9700	24.8000	26.2100	+5.685%	115	2,861	+82.717%
2026-05-21	26.7000	27.1000	24.3000	24.8000	-10.145%	49	2,845	+93.105%
2026-05-20	25.9000	27.6000	24.0000	27.6000	+4.151%	150	2,845	+73.514%
2026-05-19	30.4200	33.0000	26.0000	26.5000	-5.018%	2,562	205	+80.717%
2026-05-18	27.5000	28.3500	25.2400	27.9000	+23.451%	92	205	+71.649%
2026-05-15	21.2000	22.6000	20.5000	22.6000	+13.000%	25	205	+111.903%
2026-05-14	18.9900	20.0000	18.9900	20.0000	+21.212%	20	190	+139.450%
2026-05-13	15.7000	17.1500	15.7000	16.5000	-11.290%	4	183	+190.242%
2026-05-12	18.6000	18.6000	18.6000	18.6000	-4.517%	2	183	+157.473%
2026-05-11	19.0000	19.4800	18.0000	19.4800	+14.588%	6	183	+145.842%
2026-05-06	18.0000	18.0000	17.0000	17.0000	-17.073%	18	181	+181.706%
2026-05-04	19.5300	20.5000	19.5300	20.5000	+12.637%	22	173	+133.610%
2026-05-01	18.4000	18.4000	18.2000	18.2000	+8.333%	13	156	+163.132%
2026-04-29	17.0000	17.0000	16.8000	16.8000	-16.418%	13	156	+185.060%
2026-04-27	22.9000	22.9000	20.1000	20.1000	+8.649%	6	156	+138.259%
2026-04-24	16.6000	18.5000	16.3600	18.5000	+19.355%	14	157	+158.865%
2026-04-23	18.0000	18.5000	15.0000	15.5000	-40.385%	24	151	+208.968%
2026-04-22	27.0000	27.0000	26.0000	26.0000	+6.122%	15	130	+84.192%
2026-04-21	26.0000	26.0000	24.5000	24.5000	+4.701%	4	129	+95.469%
2026-04-20	23.0000	23.4000	23.0000	23.4000	+8.133%	11	129	+104.658%
2026-04-17	23.2000	23.2000	21.6400	21.6400	-0.276%	5	120	+121.303%
2026-04-15	21.7000	21.7000	21.7000	21.7000	+22.116%	5	119	+120.691%
2026-04-14	17.7700	17.7700	17.7700	17.7700	+16.144%	1	114	+169.499%
2026-04-10	14.7000	15.3000	14.7000	15.3000	-36.383%	3	115	+213.007%
2026-04-08	24.1500	24.1500	24.0500	24.0500	+0.208%	5	113	+99.127%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-2.637%	1	110	+99.542%
2026-04-06	24.6500	24.6500	24.6500	24.6500	-6.629%	1	109	+94.280%
2026-04-01	27.1000	27.1000	26.4000	26.4000	-5.714%	11	109	+81.402%
2026-03-27	28.0000	28.0000	28.0000	28.0000	-17.258%	1	108	+71.036%
2026-03-16	33.1000	33.8400	32.7000	33.8400	-14.329%	20	108	+41.519%
2026-03-05	36.8000	39.5000	36.8000	39.5000	+23.980%	7	108	+21.241%
2026-03-03	31.8600	31.8600	31.8600	31.8600	+4.152%	2	106	+50.314%
2026-03-02	29.2500	30.5900	29.2300	30.5900	+18.108%	4	106	+56.554%
2026-02-25	25.9000	25.9000	25.8000	25.9000	+3.393%	86	47	+84.903%
2026-02-24	25.0500	25.0500	25.0500	25.0500	+4.288%	2	47	+91.178%
2026-02-23	23.9800	24.0200	23.9800	24.0200	-12.527%	2	45	+99.376%
2026-02-17	27.4600	27.4600	27.4600	27.4600	+5.615%	2	43	+74.399%
2026-02-12	24.4000	26.0000	24.4000	26.0000	-5.109%	3	41	+84.192%
2026-02-10	27.9000	28.0000	27.4000	27.4000	+18.103%	3	39	+74.781%
2026-02-09	23.4000	23.4000	23.2000	23.2000	+1.754%	2	39	+106.422%
2026-02-06	23.3000	24.3000	22.8000	22.8000	-7.317%	13	37	+110.044%
2026-02-05	24.6000	24.6000	24.6000	24.6000	-15.172%	5	29	+94.675%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+0.694%	4	32	+65.138%
2026-02-03	28.5000	29.7000	27.3000	28.8000	-20.000%	10	34	+66.285%
2026-02-02	36.5000	36.5000	36.0000	36.0000	+7.463%	5	32	+33.028%
2026-01-30	33.5000	33.5000	33.5000	33.5000	+6.654%	5	35	+42.955%
2026-01-29	33.5000	33.5000	30.8700	31.4100	-28.614%	14	40	+52.467%
2026-01-27	45.0000	45.0000	44.0000	44.0000	-8.333%	2	26	+8.841%
2026-01-26	47.0000	48.0000	47.0000	48.0000	+6.124%	2	24	-0.229%
2026-01-23	46.0000	46.0000	45.2300	45.2300	+14.506%	3	24	+5.881%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-3.659%	1	21	+21.241%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-7.449%	3	17	+16.805%
2026-01-15	44.3000	44.3000	44.3000	44.3000	0.000%	12	17	+8.104%