Dark

NOW20270617C100
NOW Jun 17 2027 100.00 Call (NOW270617C00100000)
option OPRA

EOD

Sep 2, 2026

49.15-11.041%(-6.10)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.3500	50.5500	49.0000	49.1500	-11.041%	46	2,312	0.000%
2026-09-01	55.6000	56.9000	53.5500	55.2500	-6.830%	30	2,331	-11.041%
2026-08-31	55.0500	60.0000	55.0500	59.3000	+5.273%	118	2,355	-17.116%
2026-08-28	52.5000	56.9000	50.5000	56.3300	+10.581%	165	2,448	-12.746%
2026-08-27	44.5000	51.4000	44.5000	50.9400	+25.406%	241	2,597	-3.514%
2026-08-26	39.0000	41.0400	39.0000	40.6200	-2.403%	32	2,792	+21.000%
2026-08-25	41.7600	41.7600	41.1500	41.6200	-3.209%	22	2,801	+18.092%
2026-08-24	42.6800	43.4000	42.6800	43.0000	+1.631%	14	2,800	+14.302%
2026-08-21	44.5000	44.8000	42.3100	42.3100	-4.814%	65	2,813	+16.166%
2026-08-20	43.5000	45.1500	41.9000	44.4500	+3.977%	263	2,847	+10.574%
2026-08-19	34.9500	43.7000	34.9500	42.7500	+18.257%	101	2,831	+14.971%
2026-08-18	35.7000	37.3500	35.7000	36.1500	+4.783%	9	2,917	+35.961%
2026-08-17	36.9700	37.0000	34.5000	34.5000	-14.179%	43	2,924	+42.464%
2026-08-14	41.8100	41.8100	38.6100	40.2000	-6.880%	21	2,947	+22.264%
2026-08-13	40.6500	43.2100	38.4100	43.1700	+5.421%	51	2,964	+13.852%
2026-08-12	40.1300	40.9500	38.5000	40.9500	-4.767%	38	2,977	+20.024%
2026-08-11	42.5100	44.2000	41.6000	43.0000	0.000%	79	2,994	+14.302%
2026-08-10	40.8000	43.6500	40.5000	43.0000	+5.006%	44	3,071	+14.302%
2026-08-07	38.1000	42.5000	38.1000	40.9500	+20.264%	124	3,104	+20.024%
2026-08-06	32.8700	35.5000	32.5500	34.0500	-5.417%	18	3,187	+44.347%
2026-08-05	36.5000	37.0500	35.5900	36.0000	-2.834%	11	3,202	+36.528%
2026-08-04	33.9700	37.0500	33.9700	37.0500	+9.292%	83	3,207	+32.659%
2026-08-03	35.1700	38.0000	33.9000	33.9000	+6.103%	86	3,272	+44.985%
2026-07-31	28.7000	33.1500	28.7000	31.9500	+2.965%	69	3,302	+53.834%
2026-07-30	32.0000	32.0000	28.2500	31.0300	-11.216%	81	3,335	+58.395%
2026-07-29	30.5000	36.8000	30.5000	34.9500	+11.661%	123	3,343	+40.629%
2026-07-28	27.5000	32.2800	27.5000	31.3000	+11.190%	200	3,443	+57.029%
2026-07-27	26.0000	29.7500	24.0000	28.1500	+19.787%	222	3,587	+74.600%
2026-07-24	22.2500	23.5000	21.5500	23.5000	+20.699%	114	3,647	+109.149%
2026-07-23	22.0000	23.1600	19.4700	19.4700	-12.099%	182	3,652	+152.440%
2026-07-22	25.5500	25.6000	21.7600	22.1500	-15.843%	295	3,589	+121.896%
2026-07-21	28.8000	28.8000	26.0000	26.3200	-7.649%	112	3,407	+86.740%
2026-07-20	25.7500	28.7500	24.3900	28.5000	+2.151%	257	3,427	+72.456%
2026-07-17	28.6600	28.6600	27.0200	27.9000	-3.024%	31	3,483	+76.165%
2026-07-16	27.0000	28.9000	25.2000	28.7700	-1.134%	151	3,484	+70.838%
2026-07-15	31.0000	31.0000	28.7000	29.1000	+0.692%	26	3,476	+68.900%
2026-07-14	27.9500	30.5000	27.7000	28.9000	-13.731%	352	3,486	+70.069%
2026-07-13	32.4500	34.4500	30.9400	33.5000	+9.944%	38	3,578	+46.716%
2026-07-10	32.4500	32.4500	30.0000	30.4700	-2.496%	43	3,595	+61.306%
2026-07-09	26.6500	31.7000	26.6500	31.2500	+1.133%	31	3,607	+57.280%
2026-07-08	30.1500	30.9000	28.9500	30.9000	-7.207%	65	3,599	+59.061%
2026-07-07	33.0000	35.3000	30.6000	33.3000	+8.187%	124	3,628	+47.598%
2026-07-06	29.4200	33.0000	27.9500	30.7800	+3.636%	56	3,671	+59.682%
2026-07-02	30.0000	30.2500	27.7000	29.7000	+0.169%	92	3,693	+65.488%
2026-07-01	28.4800	30.2000	27.4900	29.6500	+15.820%	135	3,693	+65.767%
2026-06-30	24.9200	25.6000	24.3000	25.6000	-1.158%	73	3,694	+91.992%
2026-06-29	27.5000	28.5500	25.8500	25.9000	+4.016%	128	3,645	+89.768%
2026-06-26	21.8000	25.0000	21.8000	24.9000	+25.758%	106	3,616	+97.390%
2026-06-25	20.8000	21.4200	19.7800	19.8000	-12.000%	254	3,601	+148.232%
2026-06-24	24.8000	24.8000	22.3000	22.5000	-7.025%	51	3,464	+118.444%
2026-06-23	23.5000	25.0000	23.5000	24.2000	+9.502%	65	3,444	+103.099%
2026-06-22	22.7000	25.4000	21.2500	22.1000	-6.037%	148	3,428	+122.398%
2026-06-18	24.1000	24.3500	22.0000	23.5200	-1.590%	191	3,177	+108.971%
2026-06-17	27.0000	29.0000	23.9000	23.9000	-13.718%	283	3,177	+105.649%
2026-06-16	28.3500	31.5000	27.6200	27.7000	-7.667%	136	3,177	+77.437%
2026-06-15	29.7000	32.0500	29.1000	30.0000	+3.448%	162	2,939	+63.833%
2026-06-12	29.2000	29.2000	26.2500	29.0000	-1.193%	223	2,939	+69.483%
2026-06-11	29.1000	31.6000	28.5000	29.3500	-7.646%	159	2,939	+67.462%
2026-06-10	31.6400	34.1000	31.3300	31.7800	-1.304%	38	2,879	+54.657%
2026-06-09	34.6000	36.5000	29.8000	32.2000	-14.815%	211	2,875	+52.640%
2026-06-08	36.6500	38.0000	35.7000	37.8000	+3.846%	43	2,865	+30.026%
2026-06-05	38.7000	38.9700	35.7000	36.4000	-13.333%	118	2,874	+35.027%
2026-06-04	42.0000	45.9700	42.0000	42.0000	+3.678%	44	2,934	+17.024%
2026-06-03	47.2300	47.2300	40.0000	40.5100	-15.428%	136	2,931	+21.328%
2026-06-02	51.1000	54.4000	45.5000	47.9000	-13.382%	176	2,959	+2.610%
2026-06-01	53.0000	58.0000	52.0000	55.3000	+21.538%	405	3,020	-11.121%
2026-05-29	39.1700	45.5000	36.4000	45.5000	+39.571%	330	3,129	+8.022%
2026-05-28	30.5000	34.0000	30.5000	32.6000	+15.194%	326	3,275	+50.767%
2026-05-27	25.9000	30.3000	25.9000	28.3000	+5.794%	163	3,170	+73.675%
2026-05-26	26.9000	28.9000	25.9000	26.7500	-4.804%	276	3,079	+83.738%
2026-05-22	27.2000	29.5100	26.5000	28.1000	+4.074%	249	3,119	+74.911%
2026-05-21	28.1000	28.1000	26.0000	27.0000	-6.897%	457	3,052	+82.037%
2026-05-20	27.2000	29.1000	24.0000	29.0000	+2.837%	256	3,052	+69.483%
2026-05-19	33.0000	34.3000	27.1000	28.2000	-3.425%	441	2,561	+74.291%
2026-05-18	26.0000	30.3000	25.1000	29.2000	+23.572%	521	2,561	+68.322%
2026-05-15	21.2400	24.4000	21.2400	23.6300	+9.907%	205	2,561	+107.998%
2026-05-14	18.0000	21.5000	17.3000	21.5000	+13.158%	128	2,153	+128.605%
2026-05-13	18.0000	19.1000	17.2000	19.0000	-1.554%	65	2,061	+158.684%
2026-05-12	21.6000	21.6000	19.1700	19.3000	-6.083%	132	2,061	+154.663%
2026-05-11	20.8000	22.5200	20.0000	20.5500	+0.244%	161	2,061	+139.173%
2026-05-08	20.1000	21.1000	19.1800	20.5000	-6.691%	54	1,796	+139.756%
2026-05-07	21.2000	23.7000	21.2000	21.9700	+14.130%	275	1,760	+123.714%
2026-05-06	20.3900	20.5000	18.6000	19.2500	-8.071%	217	1,586	+155.325%
2026-05-05	19.0000	22.0000	19.0000	20.9400	+0.096%	79	1,422	+134.718%
2026-05-04	20.4500	23.0000	20.4000	20.9200	+4.757%	211	1,407	+134.943%
2026-05-01	20.9000	21.0000	18.9700	19.9700	+8.533%	71	1,486	+146.119%
2026-04-30	18.4000	18.4000	17.6000	18.4000	-0.054%	108	1,486	+167.120%
2026-04-29	18.5000	18.5000	17.9000	18.4100	-7.950%	23	1,467	+166.974%
2026-04-28	20.5000	21.3000	19.5000	20.0000	0.000%	49	1,452	+145.750%
2026-04-27	18.9000	22.3300	18.9000	20.0000	+3.896%	141	1,434	+145.750%
2026-04-24	18.0000	20.4000	17.0000	19.2500	+14.925%	225	1,321	+155.325%
2026-04-23	17.9000	18.1600	16.2000	16.7500	-39.091%	339	1,163	+193.433%
2026-04-22	28.5000	28.6000	27.5000	27.5000	+5.122%	44	992	+78.727%
2026-04-21	25.0000	30.5000	25.0000	26.1600	+4.640%	108	973	+87.882%
2026-04-20	25.0000	26.0000	24.2600	25.0000	+6.383%	60	887	+96.600%
2026-04-17	24.3800	24.5800	23.4700	23.5000	-0.592%	34	851	+109.149%
2026-04-16	23.0000	25.3000	21.5000	23.6400	+7.798%	129	855	+107.910%
2026-04-15	20.7000	22.2000	20.0000	21.9300	+21.496%	65	739	+124.122%
2026-04-14	20.0000	20.0000	18.0000	18.0500	-2.957%	48	711	+172.299%
2026-04-13	16.5000	18.8000	16.5000	18.6000	+22.368%	42	697	+164.247%
2026-04-10	16.5700	17.5000	14.8000	15.2000	-18.933%	75	682	+223.355%
2026-04-09	22.6800	22.6800	18.3000	18.7500	-19.181%	89	675	+162.133%
2026-04-08	26.6000	26.6000	23.2000	23.2000	-10.769%	37	624	+111.853%
2026-04-07	25.6200	27.0000	25.2000	26.0000	-1.887%	16	589	+89.038%
2026-04-02	26.2500	26.7000	26.2000	26.5000	-5.018%	17	558	+85.472%
2026-04-01	28.4900	28.4900	27.7000	27.9000	-1.587%	87	558	+76.165%
2026-03-31	28.9000	28.9000	28.3500	28.3500	-0.141%	3	529	+73.369%
2026-03-30	28.0000	29.1400	28.0000	28.3900	+9.192%	20	528	+73.124%
2026-03-27	25.0000	26.0000	22.0000	26.0000	-6.239%	68	514	+89.038%
2026-03-26	27.7000	28.3300	27.7000	27.7300	+2.287%	4	554	+77.245%
2026-03-25	26.5400	27.1100	26.5400	27.1100	-6.517%	7	552	+81.298%
2026-03-24	29.0000	29.0000	29.0000	29.0000	-10.769%	1	545	+69.483%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+0.464%	1	544	+51.231%
2026-03-20	31.8800	32.3500	31.8800	32.3500	-4.431%	3	543	+51.932%
2026-03-19	33.8500	33.8500	33.8500	33.8500	-3.808%	1	544	+45.199%
2026-03-18	35.1900	35.1900	35.1900	35.1900	-2.763%	1	543	+39.670%
2026-03-17	34.9000	37.8900	34.9000	36.1900	+3.400%	34	543	+35.811%
2026-03-16	35.0000	35.0000	35.0000	35.0000	+2.549%	2	513	+40.429%
2026-03-13	36.4400	36.4400	33.5000	34.1300	-1.044%	35	515	+44.008%
2026-03-12	36.0000	36.0000	34.4900	34.4900	-3.118%	21	510	+42.505%
2026-03-11	37.5000	37.5000	35.6000	35.6000	-6.316%	3	509	+38.062%
2026-03-10	37.7000	38.0000	36.5000	38.0000	-7.632%	9	508	+29.342%
2026-03-09	40.5500	41.1400	40.5500	41.1400	-3.200%	11	511	+19.470%
2026-03-06	42.5000	42.5000	42.5000	42.5000	+5.853%	2	532	+15.647%
2026-03-05	40.2800	41.0100	40.1200	40.1500	+17.501%	17	533	+22.416%
2026-03-04	34.5400	36.2000	34.1700	34.1700	-0.669%	11	546	+43.840%
2026-03-03	32.0000	35.5000	30.0000	34.4000	+7.668%	36	539	+42.878%
2026-03-02	29.0000	31.9500	29.0000	31.9500	+6.500%	7	519	+53.834%
2026-02-27	30.0000	30.8100	30.0000	30.0000	-4.153%	3	518	+63.833%
2026-02-26	30.6000	31.3000	30.6000	31.3000	+11.786%	43	519	+57.029%
2026-02-25	27.9500	28.9200	27.9500	28.0000	+1.633%	6	497	+75.536%
2026-02-24	29.5000	29.5000	27.3000	27.5500	+7.198%	25	497	+78.403%
2026-02-23	25.9600	26.3000	25.2400	25.7000	-12.347%	32	478	+91.245%
2026-02-20	29.0000	29.5600	29.0000	29.3200	-3.457%	113	452	+67.633%
2026-02-19	30.9000	30.9000	30.3700	30.3700	+0.563%	4	339	+61.837%
2026-02-18	30.9000	30.9000	30.2000	30.2000	+2.861%	5	342	+62.748%
2026-02-17	31.4000	31.4000	29.0000	29.3600	-3.738%	24	344	+67.405%
2026-02-13	30.0000	31.1300	29.5000	30.5000	+10.427%	11	341	+61.148%
2026-02-12	27.4800	27.6200	25.4000	27.6200	+9.213%	38	341	+77.951%
2026-02-11	27.0000	27.0000	24.6000	25.2900	-12.793%	116	326	+94.346%
2026-02-10	28.7500	30.3000	28.5400	29.0000	+7.407%	16	242	+69.483%
2026-02-09	24.6000	28.5000	23.5000	27.0000	+5.882%	85	247	+82.037%
2026-02-06	26.4400	27.4000	24.0900	25.5000	-2.672%	89	192	+92.745%
2026-02-05	29.3900	29.4000	26.0700	26.2000	-14.379%	14	152	+87.595%
2026-02-04	29.8000	30.6000	29.8000	30.6000	+1.325%	52	142	+60.621%
2026-02-03	30.6000	31.5000	29.9300	30.2000	-24.500%	14	116	+62.748%
2026-02-02	38.0000	40.0000	38.0000	40.0000	+8.548%	15	108	+22.875%
2026-01-30	36.8500	36.8500	36.8500	36.8500	+7.122%	3	95	+33.379%
2026-01-29	35.5400	35.5400	32.9000	34.4000	-31.610%	46	92	+42.878%
2026-01-27	50.3000	50.3000	50.3000	50.3000	+0.199%	1	52	-2.286%
2026-01-26	49.9000	50.3000	49.9000	50.2000	+16.744%	4	52	-2.092%
2026-01-16	42.8000	43.0000	42.0500	43.0000	-6.522%	37	51	+14.302%
2026-01-15	46.5300	46.6000	46.0000	46.0000	-8.000%	4	51	+6.848%
2026-01-14	50.0000	50.0000	50.0000	50.0000	-6.734%	1	47	-1.700%
2026-01-12	53.6100	53.6100	53.6100	53.6100	-2.527%	1	46	-8.319%
2026-01-09	55.0000	55.0000	55.0000	55.0000	-8.104%	1	45	-10.636%
2026-01-06	59.8500	59.8500	59.8500	59.8500	+3.368%	2	44	-17.878%
2026-01-02	61.3000	61.3000	57.9000	57.9000	-12.113%	15	42	-15.112%
2025-12-23	64.9000	65.8800	64.9000	65.8800	+1.354%	7	27	-25.395%
2025-12-22	65.0000	65.0000	65.0000	65.0000	+3.175%	5	15	-24.385%
2025-12-18	66.9000	66.9000	63.0000	63.0000	0.000%	10	15	-21.984%